LON:0MFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.38	0.37	0.37	0.37	0.37	-0.13%	100
Jul 27, 2026	0.38	0.37	0.37	0.37	0.37	-3.76%	20
Jul 24, 2026	0.37	0.39	0.39	0.39	0.39	1.45%	38
Jul 23, 2026	0.40	0.38	0.38	0.38	0.38	-3.31%	2,303
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	4.24%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-4.56%	4
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,109
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.71%	-
Jul 16, 2026	0.40	0.41	0.41	0.41	0.41	0.37%	3
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.34%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.55%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	0.84%	-
Jul 7, 2026	0.43	0.42	0.42	0.42	0.42	-1.42%	2,417
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.59%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	1.19%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	0.84%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	18
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.69%	3
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.07%	1,450
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	0.81%	-
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	2.62%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.06%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jun 15, 2026	0.43	0.42	0.42	0.42	0.42	2.04%	3
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	234
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.42	0.43	0.43	0.43	0.43	-1.27%	20
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	1.05%	-
Jun 8, 2026	0.44	0.43	0.43	0.43	0.43	-2.18%	1,030
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	691
Jun 4, 2026	0.43	0.44	0.44	0.44	0.44	-2.33%	19
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	3
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	58
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-0.11%	5
May 29, 2026	0.47	0.47	0.44	0.45	0.45	-1.53%	132
May 28, 2026	0.46	0.47	0.46	0.46	0.46	-3.28%	16
May 27, 2026	0.47	0.48	0.46	0.47	0.47	-1.77%	45
May 26, 2026	0.48	0.48	0.48	0.48	0.48	0.73%	15
May 25, 2026	0.46	0.48	0.46	0.48	0.48	1.70%	5,001
May 22, 2026	0.47	0.48	0.48	0.47	0.47	0.75%	9
May 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	2
May 20, 2026	0.46	0.47	0.46	0.47	0.47	2.51%	45