LON:0MFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.38	0.38	0.37	0.37	0.37	-4.62%	80,400
Nov 9, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Nov 6, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	6
Nov 5, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Nov 4, 2026	0.40	0.40	0.40	0.40	0.40	5.10%	-
Nov 3, 2026	0.39	0.38	0.38	0.38	0.38	-2.42%	64
Nov 2, 2026	0.41	0.41	0.39	0.39	0.39	-3.45%	464
Oct 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	536
Oct 29, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	116
Oct 28, 2026	0.42	0.41	0.41	0.41	0.41	-	434
Oct 27, 2026	0.43	0.42	0.41	0.41	0.41	0.37%	81
Oct 26, 2026	0.41	0.41	0.41	0.41	0.41	1.11%	3
Oct 23, 2026	0.42	0.41	0.41	0.41	0.41	-	45
Oct 22, 2026	0.41	0.43	0.41	0.41	0.41	-2.40%	10,403
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.66%	-
Oct 19, 2026	0.45	0.42	0.42	0.42	0.42	3.42%	5,242
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	-1.33%	-
Oct 15, 2026	0.41	0.42	0.42	0.42	0.42	1.34%	43
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.56%	819
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	0.85%	-
Oct 12, 2026	0.43	0.42	0.41	0.41	0.41	-3.40%	17
Oct 9, 2026	0.43	0.44	0.43	0.43	0.43	-0.47%	245
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-2.50%	-
Oct 7, 2026	0.41	0.44	0.41	0.44	0.44	5.52%	15,366
Oct 6, 2026	0.46	0.46	0.42	0.42	0.42	-9.94%	552
Oct 5, 2026	0.48	0.47	0.46	0.46	0.46	-2.53%	204
Oct 2, 2026	0.47	0.48	0.47	0.48	0.48	-0.11%	218
Oct 1, 2026	0.51	0.51	0.48	0.48	0.48	-6.76%	10,953
Sep 30, 2026	0.49	0.53	0.48	0.51	0.51	3.45%	14,560
Sep 29, 2026	0.47	0.50	0.46	0.49	0.49	7.41%	20,990
Sep 28, 2026	0.44	0.47	0.44	0.46	0.46	21.43%	6,251
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	1.75%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.49%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.31%	49
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	4
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 16, 2026	0.39	0.38	0.38	0.38	0.38	-2.29%	6
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-5.08%	203
Sep 11, 2026	0.43	0.43	0.42	0.42	0.42	2.42%	19
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	1.60%	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.51%	25
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	-
Sep 7, 2026	0.42	0.45	0.42	0.42	0.42	-5.72%	3,614
Sep 4, 2026	0.46	0.46	0.45	0.45	0.45	-2.94%	96
Sep 3, 2026	0.45	0.46	0.46	0.46	0.46	1.44%	1,707
Sep 2, 2026	0.48	0.47	0.45	0.45	0.45	-4.54%	14,953