LON:0MFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.51	0.51	0.48	0.48	0.48	-6.76%	10,953
Sep 30, 2026	0.49	0.53	0.48	0.51	0.51	3.45%	14,560
Sep 29, 2026	0.47	0.50	0.46	0.49	0.49	7.41%	20,990
Sep 28, 2026	0.44	0.47	0.44	0.46	0.46	21.43%	6,251
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	1.75%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.49%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.31%	49
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	4
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 16, 2026	0.39	0.38	0.38	0.38	0.38	-2.29%	6
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-5.08%	203
Sep 11, 2026	0.43	0.43	0.42	0.42	0.42	2.42%	19
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	1.60%	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.51%	25
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	-
Sep 7, 2026	0.42	0.45	0.42	0.42	0.42	-5.72%	3,614
Sep 4, 2026	0.46	0.46	0.45	0.45	0.45	-2.94%	96
Sep 3, 2026	0.45	0.46	0.46	0.46	0.46	1.44%	1,707
Sep 2, 2026	0.48	0.47	0.45	0.45	0.45	-4.54%	14,953
Sep 1, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-0.53%	80
Aug 28, 2026	0.50	0.49	0.49	0.47	0.47	-3.36%	482
Aug 27, 2026	0.46	0.50	0.46	0.49	0.49	6.62%	6,970
Aug 26, 2026	0.44	0.46	0.44	0.46	0.46	5.38%	1,329
Aug 25, 2026	0.43	0.44	0.44	0.44	0.44	1.27%	500
Aug 24, 2026	0.45	0.43	0.43	0.43	0.43	-1.93%	30
Aug 21, 2026	0.42	0.44	0.42	0.44	0.44	4.51%	1,276
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	5.25%	-
Aug 19, 2026	0.38	0.40	0.38	0.40	0.40	5.82%	13,804
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	1,934
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	0.67%	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	20
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.13%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	8
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.39%	1,127
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Aug 4, 2026	0.38	0.39	0.39	0.39	0.39	0.90%	22
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	0.91%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	1.99%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	2.73%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.21%	1
Jul 28, 2026	0.38	0.37	0.37	0.37	0.37	-0.13%	100
Jul 27, 2026	0.38	0.37	0.37	0.37	0.37	-3.76%	20
Jul 24, 2026	0.37	0.39	0.39	0.39	0.39	1.45%	38