LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.30	61.20	60.00	61.20	61.20	0.83%	8,958
Mar 26, 2026	60.70	61.20	60.18	60.69	60.69	1.82%	10,242
Mar 25, 2026	60.45	60.45	59.43	59.61	59.61	0.10%	18,904
Mar 24, 2026	59.10	60.40	59.05	59.55	59.55	0.63%	16,540
Mar 23, 2026	58.18	59.45	57.48	59.18	59.18	0.52%	14,929
Mar 20, 2026	59.03	59.40	58.60	58.87	58.87	-0.64%	14,224
Mar 19, 2026	59.15	59.85	59.03	59.25	59.25	-1.25%	14,355
Mar 18, 2026	61.35	61.35	60.00	60.00	60.00	-2.01%	17,259
Mar 17, 2026	60.45	61.90	60.25	61.23	61.23	1.97%	17,066
Mar 16, 2026	60.95	60.95	59.45	60.05	60.05	-0.13%	11,714
Mar 13, 2026	59.75	60.45	59.35	60.13	60.13	0.64%	13,311
Mar 12, 2026	60.35	60.40	59.58	59.75	59.75	-0.58%	9,652
Mar 11, 2026	60.85	62.00	60.09	60.10	60.10	-2.36%	24,094
Mar 10, 2026	60.70	61.95	60.14	61.55	61.55	1.06%	42,662
Mar 9, 2026	60.58	61.40	60.08	60.91	60.91	-1.04%	12,760
Mar 6, 2026	59.40	61.71	59.40	61.54	61.54	3.44%	8,092
Mar 5, 2026	59.50	60.35	59.50	59.50	59.50	-0.39%	20,612
Mar 4, 2026	58.18	60.40	57.90	59.73	59.73	4.00%	36,348
Mar 3, 2026	57.10	58.70	57.05	57.43	57.43	-3.47%	28,387
Mar 2, 2026	57.80	60.08	54.80	59.50	59.50	8.15%	24,331
Feb 27, 2026	56.13	56.13	54.60	55.01	55.01	-1.58%	66,779
Feb 26, 2026	55.45	56.45	55.20	55.90	55.90	1.43%	16,255
Feb 25, 2026	55.00	55.50	54.85	55.11	55.11	0.58%	21,863
Feb 24, 2026	54.45	55.25	54.15	54.79	54.79	0.69%	19,693
Feb 23, 2026	54.65	55.13	54.00	54.42	54.42	-1.15%	14,899
Feb 20, 2026	54.70	55.10	54.13	55.05	55.05	1.10%	16,852
Feb 19, 2026	54.00	54.70	53.55	54.45	54.45	0.04%	16,123
Feb 18, 2026	54.90	54.90	54.20	54.43	54.43	-2.33%	10,390
Feb 17, 2026	56.40	56.40	55.49	55.73	55.73	0.33%	9,531
Feb 16, 2026	55.90	56.45	55.54	55.54	55.54	0.13%	8,793
Feb 13, 2026	55.15	55.70	55.03	55.47	55.47	0.77%	10,996
Feb 12, 2026	55.20	55.68	54.40	55.05	55.05	0.27%	7,303
Feb 11, 2026	55.35	55.96	54.64	54.90	54.90	-2.22%	17,398
Feb 10, 2026	55.88	56.70	55.88	56.15	56.15	0.36%	13,202
Feb 9, 2026	56.35	56.75	55.75	55.95	55.95	-0.10%	12,941
Feb 6, 2026	55.85	56.20	55.05	56.01	56.01	-0.20%	11,279
Feb 5, 2026	56.10	57.00	55.50	56.12	56.12	2.00%	13,225
Feb 4, 2026	54.00	55.50	54.00	55.02	55.02	1.42%	16,950
Feb 3, 2026	54.70	55.10	53.85	54.25	54.25	-0.82%	10,939
Feb 2, 2026	54.25	54.70	54.22	54.70	54.70	0.50%	31,972
Jan 30, 2026	54.65	54.69	54.15	54.43	54.43	0.42%	13,061
Jan 29, 2026	54.05	54.65	53.85	54.20	54.20	-0.55%	16,683
Jan 28, 2026	54.80	54.85	54.15	54.50	54.50	-0.12%	12,414
Jan 27, 2026	53.90	54.70	53.60	54.56	54.56	-1.60%	18,787
Jan 26, 2026	55.55	55.88	54.15	55.45	55.45	1.03%	11,766
Jan 23, 2026	54.43	55.05	54.33	54.88	54.88	-1.91%	24,782
Jan 22, 2026	53.65	57.70	53.65	55.95	55.95	12.69%	33,965
Jan 21, 2026	50.15	50.15	48.58	49.65	49.65	-0.46%	18,922
Jan 20, 2026	49.58	50.25	49.50	49.88	49.88	0.56%	36,059
Jan 19, 2026	49.98	50.05	49.47	49.60	49.60	-1.59%	16,580