LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.45	59.00	58.45	83.40	83.40	37.94%	951
Jun 2, 2026	60.80	61.15	59.60	60.46	60.46	0.31%	10,376
Jun 1, 2026	59.85	60.90	59.80	60.27	60.27	-1.18%	7,161
May 29, 2026	61.20	61.90	60.19	60.99	60.99	-0.31%	4,414
May 28, 2026	61.25	61.75	61.09	61.18	61.18	0.85%	9,146
May 27, 2026	60.00	61.90	59.90	60.67	60.67	2.36%	6,078
May 26, 2026	58.80	59.90	57.90	59.27	59.27	6.69%	5,376
May 22, 2026	56.30	56.40	54.40	55.55	55.55	-2.01%	13,726
May 21, 2026	56.80	57.35	56.39	56.69	56.69	-0.28%	3,998
May 20, 2026	56.20	56.85	55.50	56.85	56.85	-0.80%	11,797
May 19, 2026	58.30	58.30	57.19	57.31	57.31	-0.58%	5,675
May 18, 2026	57.20	58.05	56.95	57.64	57.64	-0.10%	4,325
May 15, 2026	58.00	58.20	57.20	57.70	57.70	1.94%	23,506
May 13, 2026	56.80	56.90	56.50	56.60	56.60	-0.84%	8,594
May 12, 2026	57.10	57.60	56.65	57.08	57.08	-1.92%	15,222
May 11, 2026	59.70	59.70	57.50	58.20	58.20	-2.49%	14,565
May 8, 2026	60.00	60.55	59.28	59.68	59.68	-0.53%	7,937
May 7, 2026	60.80	61.40	59.90	60.01	60.01	-0.98%	3,262
May 6, 2026	61.30	61.30	60.20	60.60	60.60	0.59%	7,882
May 5, 2026	62.40	62.60	60.20	60.24	60.24	-3.30%	14,969
May 4, 2026	62.80	64.10	62.30	62.30	62.30	-0.16%	12,496
Apr 30, 2026	60.35	62.50	60.10	62.40	62.40	4.00%	9,911
Apr 29, 2026	59.60	61.00	59.50	60.00	60.00	0.05%	5,311
Apr 28, 2026	59.00	60.30	58.60	59.97	59.97	3.39%	11,483
Apr 27, 2026	58.20	58.47	57.80	58.00	58.00	-1.34%	14,925
Apr 24, 2026	59.40	59.40	58.30	58.79	58.79	-0.68%	22,200
Apr 23, 2026	60.50	60.50	58.90	59.19	59.19	-2.28%	20,015
Apr 22, 2026	60.70	60.70	59.90	60.57	60.57	0.58%	15,831
Apr 21, 2026	60.95	61.70	59.80	60.22	60.22	-1.99%	12,876
Apr 20, 2026	61.40	61.50	60.97	61.44	61.44	0.31%	12,188
Apr 17, 2026	62.30	62.30	61.20	61.26	61.26	-0.42%	5,742
Apr 16, 2026	61.80	61.90	61.15	61.52	61.51	0.68%	37,998
Apr 15, 2026	62.40	63.40	60.70	61.10	61.10	-2.07%	11,108
Apr 14, 2026	63.30	63.35	62.10	62.40	62.39	-0.69%	9,299
Apr 13, 2026	63.75	63.75	62.60	62.83	62.83	-1.36%	8,979
Apr 10, 2026	64.50	64.80	63.50	63.69	63.69	-0.48%	4,008
Apr 9, 2026	62.70	64.00	62.70	64.00	64.00	2.72%	17,420
Apr 8, 2026	63.30	63.85	62.30	62.30	62.30	0.01%	17,590
Apr 7, 2026	63.20	63.90	62.19	62.30	62.30	-1.11%	31,816
Apr 2, 2026	62.75	63.60	62.50	63.00	63.00	0.64%	39,571
Apr 1, 2026	62.30	62.95	62.00	62.60	62.60	0.16%	11,681
Mar 31, 2026	62.65	62.85	62.05	62.50	62.50	0.73%	9,580
Mar 30, 2026	60.48	62.65	60.10	62.05	62.05	1.39%	8,634
Mar 27, 2026	60.30	61.20	60.00	61.20	61.20	0.83%	8,958
Mar 26, 2026	60.70	61.20	60.18	60.69	60.69	1.82%	10,242
Mar 25, 2026	60.45	60.45	59.43	59.61	59.61	0.10%	18,904
Mar 24, 2026	59.10	60.40	59.05	59.55	59.55	0.63%	16,540
Mar 23, 2026	58.18	59.45	57.48	59.18	59.18	0.52%	14,929
Mar 20, 2026	59.03	59.40	58.60	58.87	58.87	-0.64%	14,224
Mar 19, 2026	59.15	59.85	59.03	59.25	59.25	-1.25%	14,355