LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.70	56.70	55.90	56.26	56.26	2.42%	24,433
Jul 16, 2026	54.70	56.80	54.20	54.94	54.93	-3.79%	609,658
Jul 15, 2026	56.20	57.20	55.16	57.10	57.10	3.07%	44,550
Jul 14, 2026	55.80	55.90	55.20	55.40	55.40	-1.47%	14,070
Jul 13, 2026	56.35	56.40	55.90	56.22	56.22	0.48%	6,422
Jul 10, 2026	56.10	56.10	55.67	55.96	55.96	0.19%	10,704
Jul 9, 2026	56.40	56.50	55.80	55.85	55.85	-0.23%	24,465
Jul 8, 2026	55.80	56.85	55.50	55.98	55.98	0.36%	29,340
Jul 7, 2026	56.25	56.80	55.60	55.78	55.78	0.30%	24,092
Jul 6, 2026	55.80	56.13	55.10	55.61	55.61	0.22%	13,460
Jul 3, 2026	55.10	55.90	54.10	55.49	55.49	2.43%	29,610
Jul 2, 2026	54.20	55.10	54.18	54.18	54.18	-0.12%	5,004
Jul 1, 2026	55.35	56.00	53.40	54.24	54.24	-3.32%	64,217
Jun 30, 2026	56.30	57.50	55.75	56.10	56.10	-0.18%	36,204
Jun 29, 2026	56.40	56.50	55.88	56.20	56.20	-1.00%	18,165
Jun 26, 2026	56.40	57.40	56.40	56.77	56.77	1.22%	7,060
Jun 25, 2026	56.55	57.00	56.08	56.08	56.08	-0.95%	3,426
Jun 24, 2026	55.30	56.85	54.90	56.62	56.62	4.01%	3,843
Jun 23, 2026	54.50	54.70	54.15	54.44	54.44	-1.04%	9,239
Jun 22, 2026	55.30	55.60	54.55	55.01	55.01	-0.40%	7,588
Jun 19, 2026	55.80	55.81	55.20	55.23	55.23	-0.49%	7,069
Jun 18, 2026	56.50	56.50	55.05	55.50	55.50	-1.71%	6,875
Jun 17, 2026	57.60	57.60	56.03	56.47	56.47	-2.10%	11,495
Jun 16, 2026	56.90	58.40	56.40	57.68	57.68	-1.45%	10,868
Jun 15, 2026	58.60	58.80	58.10	58.53	58.53	-1.70%	3,392
Jun 12, 2026	58.85	59.80	58.85	59.54	59.54	1.58%	4,615
Jun 11, 2026	59.70	60.20	58.60	58.61	58.61	-3.93%	25,974
Jun 10, 2026	61.10	61.20	60.00	61.01	61.01	2.26%	7,880
Jun 9, 2026	59.90	60.30	59.40	59.66	59.66	1.96%	9,303
Jun 8, 2026	58.40	59.26	58.40	58.51	58.51	0.56%	4,099
Jun 5, 2026	57.90	58.80	57.80	58.18	58.18	0.31%	4,157
Jun 4, 2026	58.45	58.70	57.70	58.00	58.00	-1.35%	7,448
Jun 3, 2026	58.45	59.30	58.45	58.80	58.80	-2.75%	660,366
Jun 2, 2026	60.80	61.15	59.60	60.46	60.46	0.31%	10,376
Jun 1, 2026	59.85	60.90	59.80	60.27	60.27	-1.18%	7,161
May 29, 2026	61.20	61.90	60.19	60.99	60.99	-0.31%	4,414
May 28, 2026	61.25	61.75	61.09	61.18	61.18	0.85%	9,146
May 27, 2026	60.00	61.90	59.90	60.67	60.67	2.36%	6,078
May 26, 2026	58.80	59.90	57.90	59.27	59.27	6.69%	5,376
May 22, 2026	56.30	56.40	54.40	55.55	55.55	-2.01%	13,726
May 21, 2026	56.80	57.35	56.39	56.69	56.69	-0.28%	3,998
May 20, 2026	56.20	56.85	55.50	56.85	56.85	-0.80%	11,797
May 19, 2026	58.30	58.30	57.19	57.31	57.31	-0.58%	5,675
May 18, 2026	57.20	58.05	56.95	57.64	57.64	-0.10%	4,325
May 15, 2026	58.00	58.20	57.20	57.70	57.70	1.94%	23,506
May 13, 2026	56.80	56.90	56.50	56.60	56.60	-0.84%	8,594
May 12, 2026	57.10	57.60	56.65	57.08	57.08	-1.92%	15,222
May 11, 2026	59.70	59.70	57.50	58.20	58.20	-2.49%	14,565
May 8, 2026	60.00	60.55	59.28	59.68	59.68	-0.53%	7,937
May 7, 2026	60.80	61.40	59.90	60.01	60.01	-0.98%	3,262