LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.80	37.00	36.75	83.40	83.40	125.71%	3,623
Sep 24, 2026	37.20	37.20	36.85	36.95	36.95	-1.00%	1,497
Sep 23, 2026	37.95	38.50	36.95	37.33	37.33	-0.07%	27,610
Sep 22, 2026	36.90	37.60	36.85	37.35	37.35	3.61%	43,141
Sep 21, 2026	36.90	36.90	36.05	36.05	36.05	-3.60%	5,442
Sep 18, 2026	37.43	37.60	36.85	37.40	37.39	-3.01%	52,329
Sep 17, 2026	38.15	38.55	38.00	38.55	38.55	1.19%	32,274
Sep 16, 2026	37.25	38.15	37.15	38.10	38.10	1.43%	13,257
Sep 15, 2026	38.00	38.00	37.10	37.56	37.56	-2.00%	18,533
Sep 14, 2026	37.95	38.40	37.95	38.33	38.33	1.67%	7,445
Sep 11, 2026	38.55	38.75	37.70	37.70	37.70	-2.26%	32,754
Sep 10, 2026	39.10	39.10	38.35	38.57	38.57	-1.64%	11,591
Sep 9, 2026	40.08	40.23	39.21	39.21	39.21	-4.40%	13,262
Sep 8, 2026	41.15	41.23	40.15	41.02	41.02	0.25%	28,044
Sep 7, 2026	40.70	41.15	40.70	40.92	40.92	1.44%	19,030
Sep 4, 2026	40.30	41.20	40.20	40.34	40.34	0.02%	24,255
Sep 3, 2026	40.40	40.73	39.95	40.33	40.33	-3.59%	18,272
Sep 2, 2026	41.50	42.10	40.50	41.83	41.83	-0.12%	17,432
Sep 1, 2026	41.78	42.10	41.20	41.88	41.88	1.28%	42,803
Aug 31, 2026	41.93	42.00	41.15	41.35	41.35	0.36%	21,453
Aug 28, 2026	40.60	41.25	40.60	41.20	41.20	1.37%	11,452
Aug 27, 2026	41.25	41.25	40.55	40.65	40.65	-1.87%	32,592
Aug 26, 2026	41.25	41.70	41.25	41.42	41.42	-0.10%	14,327
Aug 25, 2026	42.53	42.75	41.25	41.46	41.46	-1.98%	33,469
Aug 24, 2026	40.35	42.55	40.35	42.30	42.30	3.27%	28,623
Aug 21, 2026	41.90	42.00	40.40	40.96	40.96	-2.69%	44,826
Aug 20, 2026	40.85	42.75	40.85	42.09	42.09	-7.34%	61,104
Aug 19, 2026	45.65	45.95	44.69	45.43	45.43	1.27%	26,037
Aug 18, 2026	45.00	45.30	44.60	44.86	44.86	-0.31%	19,688
Aug 17, 2026	45.00	45.65	44.89	45.00	45.00	-0.92%	145,862
Aug 14, 2026	45.55	45.85	45.15	45.41	45.41	0.81%	20,985
Aug 13, 2026	44.80	45.75	44.80	45.05	45.05	0.12%	42,785
Aug 12, 2026	44.70	45.75	44.30	44.99	44.99	-0.82%	64,644
Aug 11, 2026	45.75	46.10	44.35	45.37	45.37	-2.46%	37,392
Aug 10, 2026	47.80	49.07	45.35	46.51	46.51	-12.08%	159,737
Aug 7, 2026	52.60	53.40	52.50	52.90	52.90	0.48%	32,356
Aug 6, 2026	52.80	53.00	52.40	52.65	52.65	0.17%	12,661
Aug 5, 2026	52.70	52.90	52.28	52.56	52.56	-0.21%	5,130
Aug 4, 2026	52.60	52.82	52.40	52.67	52.67	-0.84%	6,268
Aug 3, 2026	53.20	53.40	52.60	53.12	53.12	0.20%	10,514
Jul 31, 2026	53.40	53.50	52.90	53.01	53.01	-0.83%	30,662
Jul 30, 2026	54.15	54.15	52.93	53.46	53.46	-0.27%	5,610
Jul 29, 2026	53.40	53.70	52.90	53.60	53.60	1.52%	8,290
Jul 28, 2026	53.30	54.30	52.80	52.80	52.80	-1.31%	9,862
Jul 27, 2026	53.35	53.50	52.80	53.50	53.50	1.32%	3,754
Jul 24, 2026	52.00	53.30	52.00	52.81	52.81	0.76%	5,286
Jul 23, 2026	52.10	52.75	52.00	52.41	52.41	-1.12%	28,217
Jul 22, 2026	53.60	53.74	53.00	53.00	53.00	-0.81%	18,463
Jul 21, 2026	53.40	53.75	53.24	53.43	53.43	-1.42%	32,045
Jul 20, 2026	55.60	55.60	53.90	54.20	54.20	-3.67%	66,525