LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	45.75	46.10	44.35	83.40	83.40	79.31%	9,113
Aug 10, 2026	47.80	49.07	45.35	46.51	46.51	-12.08%	159,737
Aug 7, 2026	52.60	53.40	52.50	52.90	52.90	0.48%	32,356
Aug 6, 2026	52.80	53.00	52.40	52.65	52.65	0.17%	12,661
Aug 5, 2026	52.70	52.90	52.28	52.56	52.56	-0.21%	5,130
Aug 4, 2026	52.60	52.82	52.40	52.67	52.67	-0.84%	6,268
Aug 3, 2026	53.20	53.40	52.60	53.12	53.12	0.20%	10,514
Jul 31, 2026	53.40	53.50	52.90	53.01	53.01	-0.83%	30,662
Jul 30, 2026	54.15	54.15	52.93	53.46	53.46	-0.27%	5,610
Jul 29, 2026	53.40	53.70	52.90	53.60	53.60	1.52%	8,290
Jul 28, 2026	53.30	54.30	52.80	52.80	52.80	-1.31%	9,862
Jul 27, 2026	53.35	53.50	52.80	53.50	53.50	1.32%	3,754
Jul 24, 2026	52.00	53.30	52.00	52.81	52.81	0.76%	5,286
Jul 23, 2026	52.10	52.75	52.00	52.41	52.41	-1.12%	28,217
Jul 22, 2026	53.60	53.74	53.00	53.00	53.00	-0.81%	18,463
Jul 21, 2026	53.40	53.75	53.24	53.43	53.43	-1.42%	32,045
Jul 20, 2026	55.60	55.60	53.90	54.20	54.20	-3.67%	66,525
Jul 17, 2026	56.70	56.70	55.90	56.26	56.26	2.42%	24,433
Jul 16, 2026	54.70	56.80	54.20	54.94	54.93	-3.79%	609,658
Jul 15, 2026	56.20	57.20	55.16	57.10	57.10	3.07%	44,550
Jul 14, 2026	55.80	55.90	55.20	55.40	55.40	-1.47%	14,070
Jul 13, 2026	56.35	56.40	55.90	56.22	56.22	0.48%	6,422
Jul 10, 2026	56.10	56.10	55.67	55.96	55.96	0.19%	10,704
Jul 9, 2026	56.40	56.50	55.80	55.85	55.85	-0.23%	24,465
Jul 8, 2026	55.80	56.85	55.50	55.98	55.98	0.36%	29,340
Jul 7, 2026	56.25	56.80	55.60	55.78	55.78	0.30%	24,092
Jul 6, 2026	55.80	56.13	55.10	55.61	55.61	0.22%	13,460
Jul 3, 2026	55.10	55.90	54.10	55.49	55.49	2.43%	29,610
Jul 2, 2026	54.20	55.10	54.18	54.18	54.18	-0.12%	5,004
Jul 1, 2026	55.35	56.00	53.40	54.24	54.24	-3.32%	64,217
Jun 30, 2026	56.30	57.50	55.75	56.10	56.10	-0.18%	36,204
Jun 29, 2026	56.40	56.50	55.88	56.20	56.20	-1.00%	18,165
Jun 26, 2026	56.40	57.40	56.40	56.77	56.77	1.22%	7,060
Jun 25, 2026	56.55	57.00	56.08	56.08	56.08	-0.95%	3,426
Jun 24, 2026	55.30	56.85	54.90	56.62	56.62	4.01%	3,843
Jun 23, 2026	54.50	54.70	54.15	54.44	54.44	-1.04%	9,239
Jun 22, 2026	55.30	55.60	54.55	55.01	55.01	-0.40%	7,588
Jun 19, 2026	55.80	55.81	55.20	55.23	55.23	-0.49%	7,069
Jun 18, 2026	56.50	56.50	55.05	55.50	55.50	-1.71%	6,875
Jun 17, 2026	57.60	57.60	56.03	56.47	56.47	-2.10%	11,495
Jun 16, 2026	56.90	58.40	56.40	57.68	57.68	-1.45%	10,868
Jun 15, 2026	58.60	58.80	58.10	58.53	58.53	-1.70%	3,392
Jun 12, 2026	58.85	59.80	58.85	59.54	59.54	1.58%	4,615
Jun 11, 2026	59.70	60.20	58.60	58.61	58.61	-3.93%	25,974
Jun 10, 2026	61.10	61.20	60.00	61.01	61.01	2.26%	7,880
Jun 9, 2026	59.90	60.30	59.40	59.66	59.66	1.96%	9,303
Jun 8, 2026	58.40	59.26	58.40	58.51	58.51	0.56%	4,099
Jun 5, 2026	57.90	58.80	57.80	58.18	58.18	0.31%	4,157
Jun 4, 2026	58.45	58.70	57.70	58.00	58.00	-1.35%	7,448
Jun 3, 2026	58.45	59.30	58.45	58.80	58.80	-2.75%	660,366