LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.63	42.63	41.85	41.93	41.93	-0.83%	1,655
Nov 9, 2026	41.85	42.40	41.85	42.28	42.28	0.18%	5,031
Nov 6, 2026	42.05	42.50	41.95	42.20	42.20	-1.29%	3,623
Nov 5, 2026	43.35	43.55	42.75	42.75	42.75	-0.23%	9,025
Nov 4, 2026	41.60	42.85	41.60	42.85	42.85	5.35%	5,540
Nov 3, 2026	40.95	40.95	40.68	40.68	40.68	0.18%	59
Nov 2, 2026	39.70	40.75	39.70	40.60	40.60	1.88%	1,525
Oct 30, 2026	40.20	40.45	39.85	39.85	39.85	-1.12%	985
Oct 29, 2026	40.55	40.85	40.25	40.30	40.30	-	3,717
Oct 28, 2026	40.23	40.50	40.20	40.30	40.30	-0.62%	1,805
Oct 27, 2026	40.43	40.55	40.10	40.55	40.55	-2.52%	1,487
Oct 26, 2026	41.65	42.23	41.30	41.60	41.60	0.36%	23,317
Oct 23, 2026	41.80	42.00	41.45	41.45	41.45	-0.30%	5,813
Oct 22, 2026	41.20	41.58	41.20	41.58	41.58	3.29%	5,904
Oct 21, 2026	40.65	40.80	40.25	40.25	40.25	-1.59%	135
Oct 20, 2026	41.08	41.08	40.70	40.90	40.90	0.86%	809
Oct 19, 2026	40.30	40.55	39.95	40.55	40.55	1.37%	4,753
Oct 16, 2026	39.70	40.25	39.70	40.00	40.00	0.13%	12,294
Oct 15, 2026	39.45	39.95	39.20	39.95	39.95	5.90%	412
Oct 14, 2026	38.15	38.38	37.73	37.73	37.73	-1.24%	7,741
Oct 13, 2026	38.13	38.20	38.13	38.20	38.20	2.28%	1,498
Oct 12, 2026	37.75	37.78	37.18	37.35	37.35	-1.71%	2,170
Oct 9, 2026	39.20	39.45	38.00	38.00	38.00	-1.94%	1,296
Oct 8, 2026	39.08	39.15	38.55	38.75	38.75	-0.26%	7,582
Oct 7, 2026	39.05	39.35	38.68	38.85	38.85	-1.27%	6,491
Oct 6, 2026	38.60	39.35	38.60	39.35	39.35	3.96%	4,151
Oct 5, 2026	37.58	38.10	37.58	37.85	37.85	1.47%	13,118
Oct 2, 2026	37.68	37.80	37.00	37.30	37.30	-0.67%	3,125
Oct 1, 2026	37.50	37.85	37.05	37.55	37.55	-1.70%	5,728
Sep 30, 2026	37.20	38.33	37.15	38.20	38.20	2.41%	1,917
Sep 29, 2026	37.25	37.30	37.20	37.30	37.30	0.27%	308
Sep 28, 2026	37.25	37.30	36.90	37.20	37.20	1.09%	6,520
Sep 25, 2026	36.80	37.00	36.75	36.80	36.80	-0.41%	3,623
Sep 24, 2026	37.20	37.20	36.85	36.95	36.95	-1.00%	1,497
Sep 23, 2026	37.95	38.50	36.95	37.33	37.33	-0.07%	27,610
Sep 22, 2026	36.90	37.60	36.85	37.35	37.35	3.61%	43,141
Sep 21, 2026	36.90	36.90	36.05	36.05	36.05	-3.60%	5,442
Sep 18, 2026	37.43	37.60	36.85	37.40	37.39	-3.01%	52,329
Sep 17, 2026	38.15	38.55	38.00	38.55	38.55	1.19%	32,274
Sep 16, 2026	37.25	38.15	37.15	38.10	38.10	1.43%	13,257
Sep 15, 2026	38.00	38.00	37.10	37.56	37.56	-2.00%	18,533
Sep 14, 2026	37.95	38.40	37.95	38.33	38.33	1.67%	7,445
Sep 11, 2026	38.55	38.75	37.70	37.70	37.70	-2.26%	32,754
Sep 10, 2026	39.10	39.10	38.35	38.57	38.57	-1.64%	11,591
Sep 9, 2026	40.08	40.23	39.21	39.21	39.21	-4.40%	13,262
Sep 8, 2026	41.15	41.23	40.15	41.02	41.02	0.25%	28,044
Sep 7, 2026	40.70	41.15	40.70	40.92	40.92	1.44%	19,030
Sep 4, 2026	40.30	41.20	40.20	40.34	40.34	0.02%	24,255
Sep 3, 2026	40.40	40.73	39.95	40.33	40.33	-3.59%	18,272
Sep 2, 2026	41.50	42.10	40.50	41.83	41.83	-0.12%	17,432