LON:0MFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	56.80	56.90	56.50	56.60	56.60	-0.84%	5,505
May 12, 2026	57.10	57.60	56.65	57.08	57.08	-1.92%	15,222
May 11, 2026	59.70	59.70	57.50	58.20	58.20	-2.49%	14,565
May 8, 2026	60.00	60.55	59.28	59.68	59.68	-0.53%	7,937
May 7, 2026	60.80	61.40	59.90	60.01	60.01	-0.98%	3,262
May 6, 2026	61.30	61.30	60.20	60.60	60.60	0.59%	7,882
May 5, 2026	62.40	62.60	60.20	60.24	60.24	-3.30%	14,969
May 4, 2026	62.80	64.10	62.30	62.30	62.30	-0.16%	12,496
Apr 30, 2026	60.35	62.50	60.10	62.40	62.40	4.00%	9,911
Apr 29, 2026	59.60	61.00	59.50	60.00	60.00	0.05%	5,311
Apr 28, 2026	59.00	60.30	58.60	59.97	59.97	3.39%	11,483
Apr 27, 2026	58.20	58.47	57.80	58.00	58.00	-1.34%	14,925
Apr 24, 2026	59.40	59.40	58.30	58.79	58.79	-0.68%	22,200
Apr 23, 2026	60.50	60.50	58.90	59.19	59.19	-2.28%	20,015
Apr 22, 2026	60.70	60.70	59.90	60.57	60.57	0.58%	15,831
Apr 21, 2026	60.95	61.70	59.80	60.22	60.22	-1.99%	12,876
Apr 20, 2026	61.40	61.50	60.97	61.44	61.44	0.31%	12,188
Apr 17, 2026	62.30	62.30	61.20	61.26	61.26	-0.42%	5,742
Apr 16, 2026	61.80	61.90	61.15	61.52	61.51	0.68%	37,998
Apr 15, 2026	62.40	63.40	60.70	61.10	61.10	-2.08%	11,108
Apr 14, 2026	63.30	63.35	62.10	62.40	62.39	-0.69%	9,299
Apr 13, 2026	63.75	63.75	62.60	62.83	62.83	-1.36%	8,979
Apr 10, 2026	64.50	64.80	63.50	63.69	63.69	-0.48%	4,008
Apr 9, 2026	62.70	64.00	62.70	64.00	64.00	2.72%	17,420
Apr 8, 2026	63.30	63.85	62.30	62.30	62.30	0.01%	17,590
Apr 7, 2026	63.20	63.90	62.19	62.30	62.30	-1.11%	31,816
Apr 2, 2026	62.75	63.60	62.50	63.00	63.00	0.64%	39,571
Apr 1, 2026	62.30	62.95	62.00	62.60	62.60	0.16%	11,681
Mar 31, 2026	62.65	62.85	62.05	62.50	62.50	0.73%	9,580
Mar 30, 2026	60.48	62.65	60.10	62.05	62.05	1.39%	8,634
Mar 27, 2026	60.30	61.20	60.00	61.20	61.20	0.83%	8,958
Mar 26, 2026	60.70	61.20	60.18	60.69	60.69	1.82%	10,242
Mar 25, 2026	60.45	60.45	59.43	59.61	59.61	0.10%	18,904
Mar 24, 2026	59.10	60.40	59.05	59.55	59.55	0.63%	16,540
Mar 23, 2026	58.18	59.45	57.48	59.18	59.18	0.52%	14,929
Mar 20, 2026	59.03	59.40	58.60	58.87	58.87	-0.64%	14,224
Mar 19, 2026	59.15	59.85	59.03	59.25	59.25	-1.25%	14,355
Mar 18, 2026	61.35	61.35	60.00	60.00	60.00	-2.01%	17,259
Mar 17, 2026	60.45	61.90	60.25	61.23	61.23	1.97%	17,066
Mar 16, 2026	60.95	60.95	59.45	60.05	60.05	-0.13%	11,714
Mar 13, 2026	59.75	60.45	59.35	60.13	60.13	0.64%	13,311
Mar 12, 2026	60.35	60.40	59.58	59.75	59.75	-0.58%	9,652
Mar 11, 2026	60.85	62.00	60.09	60.10	60.10	-2.36%	24,094
Mar 10, 2026	60.70	61.95	60.14	61.55	61.55	1.06%	42,662
Mar 9, 2026	60.58	61.40	60.08	60.91	60.91	-1.04%	12,760
Mar 6, 2026	59.40	61.71	59.40	61.54	61.54	3.44%	8,092
Mar 5, 2026	59.50	60.35	59.50	59.50	59.50	-0.39%	20,612
Mar 4, 2026	58.18	60.40	57.90	59.73	59.73	4.00%	36,348
Mar 3, 2026	57.10	58.70	57.05	57.43	57.43	-3.47%	28,387
Mar 2, 2026	57.80	60.08	54.80	59.50	59.50	8.15%	24,331