LON:0MG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	171.20	175.15	169.60	172.87	172.87	-0.33%	11,093
Jul 16, 2026	175.00	176.10	171.25	173.45	173.45	-0.52%	625,698
Jul 15, 2026	167.50	174.95	166.85	174.35	174.35	3.04%	3,355
Jul 14, 2026	167.83	170.00	166.20	169.20	169.20	-0.12%	605,366
Jul 13, 2026	168.68	170.10	167.40	169.40	169.40	-0.96%	2,674
Jul 10, 2026	167.45	171.65	167.05	171.05	171.05	2.68%	1,340
Jul 9, 2026	168.93	169.05	165.90	166.58	166.58	0.41%	150,611
Jul 8, 2026	172.28	173.00	164.90	165.90	165.90	-4.82%	70,752
Jul 7, 2026	176.28	179.10	173.10	174.30	174.30	-0.43%	43,723
Jul 6, 2026	174.88	177.10	174.55	175.05	175.05	-0.35%	28,695
Jul 3, 2026	173.90	176.95	173.50	175.66	175.66	4.81%	112,222
Jul 2, 2026	164.15	173.95	164.00	167.60	167.60	1.29%	76,260
Jul 1, 2026	166.23	167.80	163.65	165.48	165.48	-2.03%	73,304
Jun 30, 2026	168.40	170.45	165.90	168.90	168.90	-2.17%	75,414
Jun 29, 2026	183.73	184.00	166.75	172.65	172.65	-6.68%	145,396
Jun 26, 2026	186.55	188.00	182.55	185.00	185.00	-0.75%	103,659
Jun 25, 2026	184.30	187.60	183.33	186.40	186.40	1.61%	354,972
Jun 24, 2026	184.15	184.45	179.70	183.45	183.45	-0.76%	23,293
Jun 23, 2026	182.65	186.65	180.25	184.85	184.85	-0.46%	150,926
Jun 22, 2026	185.23	185.70	181.80	185.70	185.70	0.43%	48,111
Jun 19, 2026	185.90	187.73	184.50	184.90	184.90	-0.94%	215,570
Jun 18, 2026	189.80	190.35	184.20	186.65	186.65	-0.45%	9,454
Jun 17, 2026	186.78	191.10	184.30	187.50	187.50	2.15%	155,598
Jun 16, 2026	187.00	188.50	183.55	183.55	183.55	-1.87%	490,256
Jun 15, 2026	189.48	192.40	186.60	187.05	187.05	3.11%	199,455
Jun 12, 2026	180.28	183.75	178.00	181.40	181.40	4.70%	98,255
Jun 11, 2026	171.28	173.45	170.00	173.25	173.25	0.32%	2,834
Jun 10, 2026	174.05	175.13	170.40	172.70	172.70	-0.97%	46,840
Jun 9, 2026	172.98	176.90	170.80	174.40	174.40	0.14%	151,084
Jun 8, 2026	174.83	177.60	173.95	174.15	174.15	-2.85%	52,939
Jun 5, 2026	180.58	181.50	179.00	179.25	179.25	-0.36%	36,722
Jun 4, 2026	178.08	181.80	177.05	179.90	179.90	1.64%	388,356
Jun 3, 2026	179.83	182.55	177.00	177.00	177.00	-5.17%	89,158
Jun 2, 2026	186.28	187.70	182.35	186.65	186.65	0.38%	57,298
Jun 1, 2026	189.85	190.00	183.95	185.95	185.95	-2.54%	391,382
May 29, 2026	188.15	192.40	187.30	190.80	190.80	1.87%	324,456
May 28, 2026	187.33	189.00	184.90	187.30	187.30	-0.48%	25,051
May 27, 2026	182.73	189.05	182.00	188.20	188.19	3.75%	31,786
May 26, 2026	180.20	181.80	179.45	181.40	181.40	0.25%	5,591
May 25, 2026	178.55	181.45	178.00	180.95	180.95	3.31%	215,376
May 22, 2026	173.65	175.50	171.40	175.15	175.15	1.62%	62,419
May 21, 2026	173.30	175.20	172.00	172.35	172.35	-0.95%	16,730
May 20, 2026	167.68	174.05	167.30	174.00	174.00	3.63%	21,973
May 19, 2026	170.23	173.10	167.05	167.90	167.90	-1.50%	207,867
May 18, 2026	166.70	171.55	163.65	170.45	170.45	0.77%	685,449
May 15, 2026	179.05	182.20	168.85	169.15	169.15	-7.16%	55,330
May 14, 2026	181.45	182.90	179.70	182.20	182.20	1.55%	159,355
May 13, 2026	187.83	187.90	181.70	183.00	179.42	-1.55%	35,909
May 12, 2026	183.70	189.00	182.80	185.89	182.25	0.37%	176,543
May 11, 2026	184.33	186.60	183.15	185.20	181.57	0.76%	17,722