Skip to main content
logo
Genmab A/S (LON:0MGB)
London flag London · Delayed Price · Currency is GBP · Price in DKK
1,901.75
+19.02 (1.01%)
At close: Feb 12, 2026

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20261,927.001,928.501,869.751,882.731,882.73-2.57%18,688
Feb 10, 20261,937.251,938.501,923.501,932.331,932.33-1.24%3,447
Feb 9, 20261,952.501,980.001,925.501,956.501,956.50-0.08%17,045
Feb 6, 20261,965.751,973.001,943.001,958.001,958.00-1.65%20,455
Feb 5, 20261,988.252,022.001,965.501,990.911,990.91-2.45%13,813
Feb 4, 20262,066.002,070.002,007.002,041.002,041.00-3.11%6,055
Feb 3, 20262,098.002,120.002,087.002,106.492,106.490.82%3,713
Feb 2, 20262,050.002,093.502,037.002,089.282,089.281.39%8,577
Jan 30, 20262,033.502,077.002,022.002,060.672,060.67-0.05%7,133
Jan 29, 20262,064.502,077.002,049.002,061.672,061.671.07%12,157
Jan 28, 20262,124.502,132.002,038.002,039.862,039.86-4.39%17,981
Jan 27, 20262,106.002,162.002,101.002,133.542,133.541.45%21,729
Jan 26, 20262,125.002,124.002,102.002,103.002,103.00-0.61%3,251
Jan 23, 20262,128.002,137.002,091.002,116.002,116.001.09%9,916
Jan 22, 20262,104.002,118.502,068.502,093.292,093.293.07%10,342
Jan 21, 20262,034.252,093.002,015.002,030.982,030.980.83%11,525
Jan 20, 20262,034.752,044.001,985.002,014.182,014.18-1.57%21,511
Jan 19, 20262,076.502,077.002,031.002,046.352,046.35-6.15%16,552
Jan 16, 20262,188.002,202.002,162.002,180.482,180.48-1.50%19,588
Jan 15, 20262,251.002,252.002,163.002,213.702,213.70-0.11%6,153
Jan 14, 20262,158.502,256.002,157.502,216.172,216.173.56%17,607
Jan 13, 20262,179.502,183.002,134.002,139.922,139.91-1.53%29,739
Jan 12, 20262,177.502,188.002,155.002,173.082,173.081.94%7,429
Jan 9, 20262,139.002,194.002,122.502,131.762,131.76-0.97%21,048
Jan 8, 20262,187.002,220.002,143.502,152.562,152.561.47%8,573
Jan 7, 20262,125.502,168.002,077.002,121.402,121.403.75%5,390
Jan 6, 20262,034.252,122.002,026.502,044.702,044.701.85%6,425
Jan 5, 20262,055.002,061.002,003.502,007.652,007.65-0.01%6,798
Jan 2, 20261,994.002,031.001,987.002,007.812,007.81-1.02%27,070
Dec 30, 20252,051.502,055.002,015.002,028.492,028.49-3.67%7,334
Dec 29, 20252,115.502,138.002,073.002,105.672,105.67-0.49%6,975
Dec 23, 20252,098.502,132.002,100.002,116.082,116.082.81%8,908
Dec 22, 20252,063.502,077.002,054.002,058.252,058.250.51%4,245
Dec 19, 20252,025.252,079.502,024.002,047.782,047.782.59%198,213
Dec 18, 20252,011.502,019.001,989.501,996.051,996.05-1.01%13,214
Dec 17, 20252,012.502,029.501,997.002,016.392,016.390.08%17,715
Dec 16, 20252,005.002,037.001,991.752,014.692,014.691.22%45,377
Dec 15, 20251,992.752,027.001,980.001,990.501,990.50-1.49%23,749
Dec 12, 20252,040.752,048.002,012.002,020.582,020.58-0.06%43,340
Dec 11, 20252,007.502,054.002,002.002,021.712,021.711.72%55,798
Dec 10, 20251,984.002,008.001,976.251,987.531,987.53-1.48%28,864
Dec 9, 20252,053.502,050.002,008.002,017.472,017.47-1.53%10,518
Dec 8, 20252,056.002,064.002,036.002,048.852,048.850.08%23,065
Dec 5, 20252,043.502,058.002,032.002,047.182,047.180.30%10,847
Dec 4, 20252,036.752,073.002,023.002,041.092,041.090.53%10,361
Dec 3, 20252,029.752,054.502,022.002,030.362,030.350.71%22,474
Dec 2, 20252,016.752,034.001,994.002,015.962,015.96-2.75%14,651
Dec 1, 20252,073.502,108.002,035.502,073.012,073.011.90%25,929
Nov 28, 20252,037.252,049.002,020.002,034.272,034.27-0.63%15,527
Nov 27, 20252,054.502,060.002,031.002,047.172,047.170.15%5,461