Skip to main content
logo
Genmab A/S (LON:0MGB)
London flag London · Delayed Price · Currency is GBP · Price in DKK
1,857.70
+12.22 (0.66%)
At close: Oct 31, 2025

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20251,851.501,880.001,838.001,850.451,850.45-0.39%68,511
Oct 31, 20251,861.751,869.501,838.001,857.701,857.700.66%6,662
Oct 30, 20251,859.001,865.001,829.001,845.481,845.48-1.21%14,540
Oct 29, 20251,857.751,877.001,855.501,868.001,868.000.03%5,691
Oct 28, 20251,849.001,869.501,848.001,867.501,867.50-1.54%31,510
Oct 27, 20251,919.751,922.001,863.001,896.751,896.75-0.43%25,908
Oct 24, 20251,931.751,933.001,891.501,904.991,904.99-1.36%18,458
Oct 23, 20251,915.501,943.001,910.501,931.331,931.33-0.09%8,805
Oct 22, 20251,935.251,958.001,918.501,933.101,933.101.35%8,927
Oct 21, 20251,917.001,950.501,881.501,907.281,907.28-3.99%78,684
Oct 20, 20252,095.002,097.001,978.001,986.501,986.50-5.89%26,980
Oct 17, 20252,082.002,118.002,054.002,110.852,110.85-1.37%3,673
Oct 16, 20252,100.502,151.002,097.502,140.242,140.242.31%3,747
Oct 15, 20252,103.002,105.002,048.002,091.972,091.97-0.13%16,736
Oct 14, 20252,084.502,119.002,071.002,094.652,094.651.55%10,489
Oct 13, 20252,052.502,077.002,043.502,062.732,062.730.72%5,142
Oct 10, 20252,061.502,063.002,040.002,048.002,048.00-0.53%17,207
Oct 9, 20252,068.502,079.002,039.002,058.882,058.88-2.03%37,151
Oct 8, 20252,085.002,109.002,082.002,101.492,101.49-0.42%16,796
Oct 7, 20252,105.002,117.002,093.002,110.352,110.35-0.29%28,094
Oct 6, 20252,130.002,143.002,089.002,116.522,116.521.79%13,586
Oct 3, 20252,045.502,100.002,043.002,079.332,079.332.26%76,699
Oct 2, 20252,001.002,043.001,998.002,033.312,033.313.46%45,053
Oct 1, 20251,952.002,001.001,930.001,965.401,965.403.17%7,042
Sep 30, 20251,869.751,940.501,864.501,904.961,904.965.73%44,506
Sep 29, 20251,779.751,836.001,738.001,801.711,801.71-0.63%38,436
Sep 26, 20251,833.251,848.501,797.001,813.071,813.07-2.98%42,173
Sep 25, 20251,863.001,876.501,852.501,868.671,868.671.38%51,031
Sep 24, 20251,829.001,867.501,826.001,843.301,843.301.60%11,541
Sep 23, 20251,815.751,836.501,787.501,814.321,814.32-0.35%13,038
Sep 22, 20251,804.751,825.501,802.501,820.731,820.731.03%6,844
Sep 19, 20251,768.001,816.251,776.501,802.121,802.121.08%60,167
Sep 18, 20251,780.251,789.501,775.501,782.821,782.821.47%11,747
Sep 17, 20251,773.251,777.501,747.501,757.001,757.00-1.66%9,618
Sep 16, 20251,782.001,794.001,774.501,786.751,786.750.49%9,456
Sep 15, 20251,784.251,792.001,772.001,778.041,778.04-1.77%8,242
Sep 12, 20251,816.251,827.251,796.001,810.021,810.02-0.35%22,042
Sep 11, 20251,774.001,834.001,772.501,816.421,816.422.20%21,514
Sep 10, 20251,776.001,786.001,761.001,777.381,777.381.02%16,571
Sep 9, 20251,745.751,776.001,732.251,759.391,759.390.57%7,064
Sep 8, 20251,754.001,764.001,730.001,749.401,749.400.10%7,514
Sep 5, 20251,760.251,761.751,740.501,747.631,747.63-0.01%27,060
Sep 4, 20251,741.001,765.501,733.251,747.781,747.782.71%38,590
Sep 3, 20251,672.001,741.001,667.001,701.601,701.602.58%28,456
Sep 2, 20251,650.251,668.501,648.251,658.741,658.742.08%18,831
Sep 1, 20251,608.001,640.501,606.501,624.891,624.891.67%4,506
Aug 29, 20251,605.001,609.501,588.001,598.161,598.16-0.82%4,296
Aug 28, 20251,608.251,619.501,601.001,611.321,611.320.91%8,651
Aug 27, 20251,582.501,607.001,579.501,596.851,596.851.23%4,001
Aug 26, 20251,560.001,601.501,555.501,577.461,577.460.44%9,486