Skip to main content
logo
Genmab A/S (LON:0MGB)
London flag London · Delayed Price · Currency is GBP · Price in DKK
1,661.17
-41.78 (-2.45%)
At close: Mar 19, 2026

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261,664.001,672.501,637.001,655.181,655.18-0.36%1,926
Mar 19, 20261,673.001,677.501,645.001,661.171,661.17-2.45%15,707
Mar 18, 20261,717.751,732.001,680.001,702.941,702.94-1.07%3,681
Mar 17, 20261,715.751,731.501,711.501,721.281,721.280.40%64,780
Mar 16, 20261,677.251,723.001,666.001,714.501,714.50-0.84%42,281
Mar 13, 20261,723.501,741.751,707.251,729.001,729.00-1.59%16,553
Mar 12, 20261,752.251,770.001,740.501,756.871,756.87-0.68%10,506
Mar 11, 20261,785.001,789.001,756.501,768.991,768.98-0.22%3,619
Mar 10, 20261,748.501,798.001,753.001,772.861,772.862.20%7,512
Mar 9, 20261,698.001,738.501,682.001,734.671,734.67-1.32%18,301
Mar 6, 20261,768.251,773.501,725.501,757.901,757.90-1.91%38,866
Mar 5, 20261,809.501,814.001,775.001,792.101,792.100.46%3,815
Mar 4, 20261,765.001,800.001,759.001,783.881,783.88-1.31%5,239
Mar 3, 20261,862.501,859.501,759.501,807.581,807.58-3.14%16,639
Mar 2, 20261,843.501,899.001,839.001,866.181,866.180.47%26,978
Feb 27, 20261,843.501,864.501,835.001,857.361,857.361.04%14,348
Feb 26, 20261,833.251,848.001,817.001,838.211,838.210.28%6,316
Feb 25, 20261,831.251,871.251,823.501,833.001,833.00-0.85%70,288
Feb 24, 20261,827.501,883.001,822.251,848.711,848.711.55%14,914
Feb 23, 20261,835.751,863.001,790.501,820.451,820.45-0.62%24,625
Feb 20, 20261,833.751,854.501,812.001,831.871,831.870.58%8,732
Feb 19, 20261,838.001,846.751,783.001,821.321,821.32-1.45%12,719
Feb 18, 20261,908.501,914.501,820.001,848.151,848.15-5.39%64,424
Feb 17, 20261,915.501,968.001,898.251,953.501,953.504.41%7,622
Feb 16, 20261,904.251,904.001,850.001,871.001,871.00-0.47%5,339
Feb 13, 20261,868.001,907.001,850.001,879.821,879.82-1.12%31,673
Feb 12, 20261,901.751,920.501,881.001,901.101,901.100.98%5,371
Feb 11, 20261,927.001,928.501,869.751,882.731,882.73-2.57%18,688
Feb 10, 20261,937.251,938.501,923.501,932.331,932.33-1.24%3,447
Feb 9, 20261,952.501,980.001,925.501,956.501,956.50-0.08%17,045
Feb 6, 20261,965.751,973.001,943.001,958.001,958.00-1.65%20,455
Feb 5, 20261,988.252,022.001,965.501,990.911,990.91-2.45%13,813
Feb 4, 20262,066.002,070.002,007.002,041.002,041.00-3.11%6,055
Feb 3, 20262,098.002,120.002,087.002,106.492,106.490.82%3,713
Feb 2, 20262,050.002,093.502,037.002,089.282,089.281.39%8,577
Jan 30, 20262,033.502,077.002,022.002,060.672,060.67-0.05%7,133
Jan 29, 20262,064.502,077.002,049.002,061.672,061.671.07%12,157
Jan 28, 20262,124.502,132.002,038.002,039.862,039.86-4.39%17,981
Jan 27, 20262,106.002,162.002,101.002,133.542,133.541.45%21,729
Jan 26, 20262,125.002,124.002,102.002,103.002,103.00-0.61%3,251
Jan 23, 20262,128.002,137.002,091.002,116.002,116.001.09%9,916
Jan 22, 20262,104.002,118.502,068.502,093.292,093.293.07%10,342
Jan 21, 20262,034.252,093.002,015.002,030.982,030.980.83%11,525
Jan 20, 20262,034.752,044.001,985.002,014.182,014.18-1.57%21,511
Jan 19, 20262,076.502,077.002,031.002,046.352,046.35-6.15%16,552
Jan 16, 20262,188.002,202.002,162.002,180.482,180.48-1.50%19,588
Jan 15, 20262,251.002,252.002,163.002,213.702,213.70-0.11%6,153
Jan 14, 20262,158.502,256.002,157.502,216.172,216.173.56%17,607
Jan 13, 20262,179.502,183.002,134.002,139.922,139.91-1.53%29,739
Jan 12, 20262,177.502,188.002,155.002,173.082,173.081.94%7,429