Genmab A/S (LON:0MGB)
London · Delayed Price · Currency is GBP · Price in DKK 1,786.32
+8.28 (0.47%)
At close: Sep 16, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1,773.25 | 1,777.50 | 1,747.50 | 1,757.00 | 1,757.00 | -1.66% | 9,618 |
| Sep 16, 2025 | 1,782.00 | 1,794.00 | 1,774.50 | 1,786.75 | 1,786.75 | 0.49% | 9,456 |
| Sep 15, 2025 | 1,784.25 | 1,792.00 | 1,772.00 | 1,778.04 | 1,778.04 | -1.77% | 8,242 |
| Sep 12, 2025 | 1,816.25 | 1,827.25 | 1,796.00 | 1,810.02 | 1,810.02 | -0.35% | 22,042 |
| Sep 11, 2025 | 1,774.00 | 1,834.00 | 1,772.50 | 1,816.42 | 1,816.42 | 2.20% | 21,514 |
| Sep 10, 2025 | 1,776.00 | 1,786.00 | 1,761.00 | 1,777.38 | 1,777.38 | 1.02% | 16,571 |
| Sep 9, 2025 | 1,745.75 | 1,776.00 | 1,732.25 | 1,759.39 | 1,759.39 | 0.57% | 7,064 |
| Sep 8, 2025 | 1,754.00 | 1,764.00 | 1,730.00 | 1,749.40 | 1,749.40 | 0.10% | 7,514 |
| Sep 5, 2025 | 1,760.25 | 1,761.75 | 1,740.50 | 1,747.63 | 1,747.63 | -0.01% | 27,060 |
| Sep 4, 2025 | 1,741.00 | 1,765.50 | 1,733.25 | 1,747.78 | 1,747.78 | 2.71% | 38,590 |
| Sep 3, 2025 | 1,672.00 | 1,741.00 | 1,667.00 | 1,701.60 | 1,701.60 | 2.58% | 28,456 |
| Sep 2, 2025 | 1,650.25 | 1,668.50 | 1,648.25 | 1,658.74 | 1,658.74 | 2.08% | 18,831 |
| Sep 1, 2025 | 1,608.00 | 1,640.50 | 1,606.50 | 1,624.89 | 1,624.89 | 1.67% | 4,506 |
| Aug 29, 2025 | 1,605.00 | 1,609.50 | 1,588.00 | 1,598.16 | 1,598.16 | -0.82% | 4,296 |
| Aug 28, 2025 | 1,608.25 | 1,619.50 | 1,601.00 | 1,611.32 | 1,611.32 | 0.91% | 8,651 |
| Aug 27, 2025 | 1,582.50 | 1,607.00 | 1,579.50 | 1,596.85 | 1,596.85 | 1.23% | 4,001 |
| Aug 26, 2025 | 1,560.00 | 1,601.50 | 1,555.50 | 1,577.46 | 1,577.46 | 0.44% | 9,486 |
| Aug 25, 2025 | 1,575.00 | 1,581.00 | 1,553.50 | 1,570.50 | 1,570.50 | -0.41% | 5,297 |
| Aug 22, 2025 | 1,576.50 | 1,594.00 | 1,570.00 | 1,577.00 | 1,577.00 | 0.66% | 2,183 |
| Aug 21, 2025 | 1,555.25 | 1,576.50 | 1,550.00 | 1,566.70 | 1,566.70 | 1.64% | 4,472 |
| Aug 20, 2025 | 1,523.75 | 1,560.50 | 1,520.50 | 1,541.38 | 1,541.38 | 1.84% | 24,095 |
| Aug 19, 2025 | 1,502.50 | 1,523.25 | 1,494.25 | 1,513.46 | 1,513.46 | 1.54% | 4,479 |
| Aug 18, 2025 | 1,482.75 | 1,507.50 | 1,479.50 | 1,490.48 | 1,490.48 | -0.28% | 2,085 |
| Aug 15, 2025 | 1,473.75 | 1,499.50 | 1,473.50 | 1,494.74 | 1,494.74 | 3.10% | 6,498 |
| Aug 14, 2025 | 1,458.50 | 1,467.00 | 1,442.00 | 1,449.75 | 1,449.75 | 1.69% | 5,245 |
| Aug 13, 2025 | 1,404.00 | 1,439.50 | 1,401.00 | 1,425.60 | 1,425.60 | 4.38% | 18,755 |
| Aug 12, 2025 | 1,355.00 | 1,389.50 | 1,347.00 | 1,365.75 | 1,365.75 | 0.82% | 12,059 |
| Aug 11, 2025 | 1,378.50 | 1,374.00 | 1,337.00 | 1,354.64 | 1,354.64 | -3.96% | 9,765 |
| Aug 8, 2025 | 1,479.25 | 1,484.00 | 1,363.00 | 1,410.55 | 1,410.55 | -0.45% | 16,666 |
| Aug 7, 2025 | 1,388.00 | 1,465.50 | 1,383.00 | 1,416.94 | 1,416.94 | 1.39% | 11,498 |
| Aug 6, 2025 | 1,437.25 | 1,440.50 | 1,377.00 | 1,397.54 | 1,397.54 | -2.28% | 28,617 |
| Aug 5, 2025 | 1,426.50 | 1,443.00 | 1,419.50 | 1,430.09 | 1,430.09 | 1.72% | 40,777 |
| Aug 4, 2025 | 1,403.00 | 1,415.00 | 1,398.50 | 1,405.85 | 1,405.85 | 1.35% | 4,714 |
| Aug 1, 2025 | 1,388.50 | 1,417.50 | 1,377.50 | 1,387.14 | 1,387.14 | -3.97% | 39,813 |
| Jul 31, 2025 | 1,457.50 | 1,460.00 | 1,430.50 | 1,444.54 | 1,444.54 | -1.31% | 4,540 |
| Jul 30, 2025 | 1,466.75 | 1,472.50 | 1,456.00 | 1,463.78 | 1,463.78 | -1.62% | 20,790 |
| Jul 29, 2025 | 1,503.50 | 1,506.00 | 1,460.50 | 1,487.95 | 1,487.95 | -1.02% | 9,698 |
| Jul 28, 2025 | 1,510.00 | 1,513.50 | 1,491.50 | 1,503.25 | 1,503.25 | 0.43% | 3,684 |
| Jul 25, 2025 | 1,506.25 | 1,511.00 | 1,480.50 | 1,496.74 | 1,496.74 | 0.11% | 7,047 |
| Jul 24, 2025 | 1,459.50 | 1,514.25 | 1,456.50 | 1,495.05 | 1,495.05 | 4.02% | 18,774 |
| Jul 23, 2025 | 1,404.50 | 1,449.50 | 1,403.50 | 1,437.32 | 1,437.32 | 3.99% | 10,529 |
| Jul 22, 2025 | 1,388.75 | 1,392.50 | 1,368.75 | 1,382.16 | 1,382.16 | -1.33% | 6,679 |
| Jul 21, 2025 | 1,405.00 | 1,412.50 | 1,388.00 | 1,400.83 | 1,400.83 | -1.70% | 36,747 |
| Jul 18, 2025 | 1,427.50 | 1,439.00 | 1,415.00 | 1,425.00 | 1,425.00 | -0.07% | 2,388 |
| Jul 17, 2025 | 1,407.00 | 1,437.00 | 1,403.50 | 1,425.96 | 1,425.96 | 3.01% | 6,376 |
| Jul 16, 2025 | 1,365.25 | 1,409.00 | 1,360.50 | 1,384.34 | 1,384.34 | 0.37% | 3,440 |
| Jul 15, 2025 | 1,375.25 | 1,394.75 | 1,361.00 | 1,379.27 | 1,379.27 | 0.52% | 2,683 |
| Jul 14, 2025 | 1,367.75 | 1,381.50 | 1,364.50 | 1,372.17 | 1,372.17 | -1.57% | 1,439 |
| Jul 11, 2025 | 1,422.50 | 1,425.00 | 1,374.50 | 1,394.10 | 1,394.10 | 0.48% | 1,832 |
| Jul 10, 2025 | 1,379.75 | 1,411.50 | 1,377.50 | 1,387.44 | 1,387.44 | 1.46% | 2,661 |