Skip to main content
logo
Genmab A/S (LON:0MGB)
London flag London · Delayed Price · Currency is GBP · Price in DKK
2,011.50
-4.89 (-0.24%)
At close: Dec 18, 2025

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252,025.252,079.502,024.002,047.782,047.782.59%198,213
Dec 18, 20252,011.502,019.001,989.501,996.051,996.05-1.01%13,214
Dec 17, 20252,012.502,029.501,997.002,016.392,016.390.08%17,715
Dec 16, 20252,005.002,037.001,991.752,014.692,014.691.22%45,377
Dec 15, 20251,992.752,027.001,980.001,990.501,990.50-1.49%23,749
Dec 12, 20252,040.752,048.002,012.002,020.582,020.58-0.06%43,340
Dec 11, 20252,007.502,054.002,002.002,021.712,021.711.72%55,798
Dec 10, 20251,984.002,008.001,976.251,987.531,987.53-1.48%28,864
Dec 9, 20252,053.502,050.002,008.002,017.472,017.47-1.53%10,518
Dec 8, 20252,056.002,064.002,036.002,048.852,048.850.08%23,065
Dec 5, 20252,043.502,058.002,032.002,047.182,047.180.30%10,847
Dec 4, 20252,036.752,073.002,023.002,041.092,041.090.53%10,361
Dec 3, 20252,029.752,054.502,022.002,030.362,030.350.71%22,474
Dec 2, 20252,016.752,034.001,994.002,015.962,015.96-2.75%14,651
Dec 1, 20252,073.502,108.002,035.502,073.012,073.011.90%25,929
Nov 28, 20252,037.252,049.002,020.002,034.272,034.27-0.63%15,527
Nov 27, 20252,054.502,060.002,031.002,047.172,047.170.15%5,461
Nov 26, 20252,029.752,058.002,028.002,044.032,044.032.28%218,290
Nov 25, 20251,963.002,031.001,965.001,998.391,998.390.89%3,085
Nov 24, 20251,990.752,024.001,959.021,980.791,980.791.40%31,177
Nov 21, 20251,967.501,969.751,943.001,953.361,953.36-1.34%46,631
Nov 20, 20251,981.251,993.001,957.001,979.871,979.870.39%18,141
Nov 19, 20251,945.001,990.001,935.751,972.251,972.252.01%11,830
Nov 18, 20251,952.501,956.251,914.501,933.391,933.39-1.22%5,831
Nov 17, 20251,945.251,975.501,940.501,957.301,957.300.84%12,993
Nov 14, 20251,949.501,958.001,925.501,940.991,940.99-0.77%7,846
Nov 13, 20251,966.501,973.501,940.251,956.001,956.00-0.31%24,261
Nov 12, 20251,955.501,973.501,953.001,962.051,962.054.63%20,570
Nov 11, 20251,880.751,909.001,859.001,875.201,875.20-1.03%99,966
Nov 10, 20251,860.501,906.001,854.001,894.661,894.662.55%33,867
Nov 7, 20251,830.751,856.751,807.001,847.501,847.50-1.07%11,835
Nov 6, 20251,894.501,899.001,839.501,867.501,867.501.19%13,442
Nov 5, 20251,865.251,871.001,834.001,845.501,845.500.23%19,598
Nov 4, 20251,847.501,905.501,823.001,841.231,841.23-0.50%6,592
Nov 3, 20251,851.501,880.001,838.001,850.451,850.45-0.39%68,511
Oct 31, 20251,861.751,869.501,838.001,857.701,857.700.66%6,662
Oct 30, 20251,859.001,865.001,829.001,845.481,845.48-1.21%14,540
Oct 29, 20251,857.751,877.001,855.501,868.001,868.000.03%5,691
Oct 28, 20251,849.001,869.501,848.001,867.501,867.50-1.54%31,510
Oct 27, 20251,919.751,922.001,863.001,896.751,896.75-0.43%25,908
Oct 24, 20251,931.751,933.001,891.501,904.991,904.99-1.36%18,458
Oct 23, 20251,915.501,943.001,910.501,931.331,931.33-0.09%8,805
Oct 22, 20251,935.251,958.001,918.501,933.101,933.101.35%8,927
Oct 21, 20251,917.001,950.501,881.501,907.281,907.28-3.99%78,684
Oct 20, 20252,095.002,097.001,978.001,986.501,986.50-5.89%26,980
Oct 17, 20252,082.002,118.002,054.002,110.852,110.85-1.37%3,673
Oct 16, 20252,100.502,151.002,097.502,140.242,140.242.31%3,747
Oct 15, 20252,103.002,105.002,048.002,091.972,091.97-0.13%16,736
Oct 14, 20252,084.502,119.002,071.002,094.652,094.651.55%10,489
Oct 13, 20252,052.502,077.002,043.502,062.732,062.730.72%5,142