Skip to main content
logo
Genmab A/S (LON:0MGB)
London flag London · Delayed Price · Currency is GBP · Price in DKK
2,180.48
-33.22 (-1.50%)
At close: Jan 16, 2026

Genmab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262,188.002,202.002,162.002,180.482,180.48-1.50%19,588
Jan 15, 20262,251.002,252.002,163.002,213.702,213.70-0.11%6,153
Jan 14, 20262,158.502,256.002,157.502,216.172,216.173.56%17,607
Jan 13, 20262,179.502,183.002,134.002,139.922,139.91-1.53%29,739
Jan 12, 20262,177.502,188.002,155.002,173.082,173.081.94%7,429
Jan 9, 20262,139.002,194.002,122.502,131.762,131.76-0.97%21,048
Jan 8, 20262,187.002,220.002,143.502,152.562,152.561.47%8,573
Jan 7, 20262,125.502,168.002,077.002,121.402,121.403.75%5,390
Jan 6, 20262,034.252,122.002,026.502,044.702,044.701.85%6,425
Jan 5, 20262,055.002,061.002,003.502,007.652,007.65-0.01%6,798
Jan 2, 20261,994.002,031.001,987.002,007.812,007.81-1.02%27,070
Dec 30, 20252,051.502,055.002,015.002,028.492,028.49-3.67%7,334
Dec 29, 20252,115.502,138.002,073.002,105.672,105.67-0.49%6,975
Dec 23, 20252,098.502,132.002,100.002,116.082,116.082.81%8,908
Dec 22, 20252,063.502,077.002,054.002,058.252,058.250.51%4,245
Dec 19, 20252,025.252,079.502,024.002,047.782,047.782.59%198,213
Dec 18, 20252,011.502,019.001,989.501,996.051,996.05-1.01%13,214
Dec 17, 20252,012.502,029.501,997.002,016.392,016.390.08%17,715
Dec 16, 20252,005.002,037.001,991.752,014.692,014.691.22%45,377
Dec 15, 20251,992.752,027.001,980.001,990.501,990.50-1.49%23,749
Dec 12, 20252,040.752,048.002,012.002,020.582,020.58-0.06%43,340
Dec 11, 20252,007.502,054.002,002.002,021.712,021.711.72%55,798
Dec 10, 20251,984.002,008.001,976.251,987.531,987.53-1.48%28,864
Dec 9, 20252,053.502,050.002,008.002,017.472,017.47-1.53%10,518
Dec 8, 20252,056.002,064.002,036.002,048.852,048.850.08%23,065
Dec 5, 20252,043.502,058.002,032.002,047.182,047.180.30%10,847
Dec 4, 20252,036.752,073.002,023.002,041.092,041.090.53%10,361
Dec 3, 20252,029.752,054.502,022.002,030.362,030.350.71%22,474
Dec 2, 20252,016.752,034.001,994.002,015.962,015.96-2.75%14,651
Dec 1, 20252,073.502,108.002,035.502,073.012,073.011.90%25,929
Nov 28, 20252,037.252,049.002,020.002,034.272,034.27-0.63%15,527
Nov 27, 20252,054.502,060.002,031.002,047.172,047.170.15%5,461
Nov 26, 20252,029.752,058.002,028.002,044.032,044.032.28%218,290
Nov 25, 20251,963.002,031.001,965.001,998.391,998.390.89%3,085
Nov 24, 20251,990.752,024.001,959.021,980.791,980.791.40%31,177
Nov 21, 20251,967.501,969.751,943.001,953.361,953.36-1.34%46,631
Nov 20, 20251,981.251,993.001,957.001,979.871,979.870.39%18,141
Nov 19, 20251,945.001,990.001,935.751,972.251,972.252.01%11,830
Nov 18, 20251,952.501,956.251,914.501,933.391,933.39-1.22%5,831
Nov 17, 20251,945.251,975.501,940.501,957.301,957.300.84%12,993
Nov 14, 20251,949.501,958.001,925.501,940.991,940.99-0.77%7,846
Nov 13, 20251,966.501,973.501,940.251,956.001,956.00-0.31%24,261
Nov 12, 20251,955.501,973.501,953.001,962.051,962.054.63%20,570
Nov 11, 20251,880.751,909.001,859.001,875.201,875.20-1.03%99,966
Nov 10, 20251,860.501,906.001,854.001,894.661,894.662.55%33,867
Nov 7, 20251,830.751,856.751,807.001,847.501,847.50-1.07%11,835
Nov 6, 20251,894.501,899.001,839.501,867.501,867.501.19%13,442
Nov 5, 20251,865.251,871.001,834.001,845.501,845.500.23%19,598
Nov 4, 20251,847.501,905.501,823.001,841.231,841.23-0.50%6,592
Nov 3, 20251,851.501,880.001,838.001,850.451,850.45-0.39%68,511