Genmab A/S (LON:0MGB)
London · Delayed Price · Currency is GBP · Price in DKK 1,681.64
-39.36 (-2.29%)
At close: Jun 26, 2026
LON:0MGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,710.00 | 1,717.00 | 1,656.00 | 1,681.64 | 1,681.64 | -2.29% | 1,928 |
| Jun 25, 2026 | 1,699.50 | 1,726.00 | 1,689.50 | 1,721.00 | 1,721.00 | 0.88% | 1,515 |
| Jun 24, 2026 | 1,702.50 | 1,724.50 | 1,690.00 | 1,706.00 | 1,706.00 | 0.19% | 4,813 |
| Jun 23, 2026 | 1,662.00 | 1,709.00 | 1,666.00 | 1,702.83 | 1,702.83 | 3.77% | 4,208 |
| Jun 22, 2026 | 1,626.50 | 1,655.50 | 1,620.50 | 1,641.00 | 1,641.00 | -0.08% | 4,986 |
| Jun 19, 2026 | 1,650.00 | 1,663.00 | 1,636.50 | 1,642.30 | 1,642.30 | -0.69% | 7,781 |
| Jun 18, 2026 | 1,644.00 | 1,666.00 | 1,627.00 | 1,653.67 | 1,653.67 | 2.43% | 1,738 |
| Jun 17, 2026 | 1,584.00 | 1,638.50 | 1,580.00 | 1,614.50 | 1,614.50 | 2.92% | 5,813 |
| Jun 16, 2026 | 1,578.00 | 1,580.25 | 1,551.00 | 1,568.67 | 1,568.67 | -2.93% | 7,855 |
| Jun 15, 2026 | 1,618.75 | 1,627.50 | 1,593.00 | 1,616.00 | 1,616.00 | -0.23% | 9,903 |
| Jun 12, 2026 | 1,629.00 | 1,633.00 | 1,610.00 | 1,619.67 | 1,619.67 | 0.13% | 5,276 |
| Jun 11, 2026 | 1,580.00 | 1,627.50 | 1,581.00 | 1,617.64 | 1,617.64 | 0.90% | 33,561 |
| Jun 10, 2026 | 1,604.00 | 1,621.50 | 1,584.00 | 1,603.21 | 1,603.21 | -0.45% | 6,614 |
| Jun 9, 2026 | 1,601.25 | 1,618.00 | 1,600.00 | 1,610.50 | 1,610.50 | -0.03% | 15,343 |
| Jun 8, 2026 | 1,606.50 | 1,627.50 | 1,590.00 | 1,611.00 | 1,611.00 | 2.35% | 17,114 |
| Jun 4, 2026 | 1,533.00 | 1,585.00 | 1,526.50 | 1,574.00 | 1,574.00 | 3.28% | 12,886 |
| Jun 3, 2026 | 1,521.00 | 1,535.50 | 1,514.50 | 1,524.00 | 1,524.00 | -1.33% | 5,209 |
| Jun 2, 2026 | 1,609.50 | 1,612.00 | 1,525.50 | 1,544.50 | 1,544.50 | -5.77% | 22,623 |
| Jun 1, 2026 | 1,677.75 | 1,685.00 | 1,631.00 | 1,639.00 | 1,639.00 | -3.81% | 9,855 |
| May 29, 2026 | 1,732.75 | 1,742.50 | 1,702.00 | 1,704.00 | 1,704.00 | 0.26% | 14,607 |
| May 28, 2026 | 1,693.50 | 1,704.00 | 1,674.00 | 1,699.50 | 1,699.50 | -1.42% | 6,172 |
| May 27, 2026 | 1,699.50 | 1,726.00 | 1,698.50 | 1,724.00 | 1,724.00 | 0.41% | 30,592 |
| May 26, 2026 | 1,724.00 | 1,734.50 | 1,710.50 | 1,717.00 | 1,717.00 | -0.38% | 4,195 |
| May 22, 2026 | 1,741.00 | 1,746.00 | 1,710.50 | 1,723.63 | 1,723.63 | -0.95% | 17,651 |
| May 21, 2026 | 1,742.75 | 1,745.50 | 1,714.50 | 1,740.08 | 1,740.08 | 1.29% | 3,546 |
| May 20, 2026 | 1,638.00 | 1,722.50 | 1,620.50 | 1,717.88 | 1,717.88 | 3.67% | 179,592 |
| May 19, 2026 | 1,674.50 | 1,672.50 | 1,640.00 | 1,657.00 | 1,657.00 | -1.98% | 14,205 |
| May 18, 2026 | 1,696.25 | 1,701.50 | 1,676.50 | 1,690.50 | 1,690.50 | 0.39% | 27,694 |
| May 13, 2026 | 1,719.00 | 1,720.00 | 1,680.00 | 1,684.00 | 1,684.00 | -0.94% | 20,712 |
| May 12, 2026 | 1,651.25 | 1,720.50 | 1,646.50 | 1,700.00 | 1,700.00 | 2.50% | 7,868 |
| May 11, 2026 | 1,667.25 | 1,679.50 | 1,625.00 | 1,658.50 | 1,658.50 | 3.10% | 9,188 |
| May 8, 2026 | 1,705.75 | 1,708.00 | 1,546.00 | 1,608.57 | 1,608.57 | -9.35% | 29,227 |
| May 7, 2026 | 1,774.50 | 1,793.75 | 1,753.25 | 1,774.58 | 1,774.58 | 0.85% | 42,470 |
| May 6, 2026 | 1,754.50 | 1,774.00 | 1,750.50 | 1,759.70 | 1,759.70 | 0.86% | 6,966 |
| May 5, 2026 | 1,737.00 | 1,764.00 | 1,723.50 | 1,744.74 | 1,744.74 | 3.76% | 4,076 |
| May 4, 2026 | 1,676.25 | 1,707.50 | 1,660.00 | 1,681.48 | 1,681.48 | -0.12% | 103,222 |
| May 1, 2026 | 1,683.50 | 1,694.00 | 1,677.00 | 1,683.50 | 1,683.50 | -0.85% | 4,111 |
| Apr 30, 2026 | 1,661.00 | 1,703.25 | 1,653.50 | 1,698.00 | 1,698.00 | 2.21% | 18,710 |
| Apr 29, 2026 | 1,698.25 | 1,700.00 | 1,641.25 | 1,661.30 | 1,661.30 | -1.70% | 32,994 |
| Apr 28, 2026 | 1,689.50 | 1,706.00 | 1,670.00 | 1,690.00 | 1,690.00 | -1.00% | 3,269 |
| Apr 27, 2026 | 1,708.00 | 1,713.00 | 1,690.25 | 1,707.00 | 1,707.00 | -0.23% | 5,636 |
| Apr 24, 2026 | 1,730.75 | 1,734.50 | 1,706.00 | 1,711.00 | 1,711.00 | -2.80% | 4,148 |
| Apr 23, 2026 | 1,752.25 | 1,775.50 | 1,734.50 | 1,760.25 | 1,760.25 | -1.04% | 7,377 |
| Apr 22, 2026 | 1,782.00 | 1,795.00 | 1,767.50 | 1,778.81 | 1,778.81 | 2.56% | 23,563 |
| Apr 21, 2026 | 1,753.00 | 1,756.00 | 1,713.50 | 1,734.45 | 1,734.45 | -2.79% | 3,633 |
| Apr 20, 2026 | 1,793.75 | 1,800.00 | 1,772.13 | 1,784.21 | 1,784.21 | -1.11% | 63,935 |
| Apr 17, 2026 | 1,784.00 | 1,823.00 | 1,789.00 | 1,804.16 | 1,804.16 | -1.63% | 4,233 |
| Apr 16, 2026 | 1,856.75 | 1,855.50 | 1,790.00 | 1,833.99 | 1,833.99 | -1.39% | 4,088 |
| Apr 15, 2026 | 1,845.00 | 1,872.50 | 1,838.50 | 1,859.88 | 1,859.88 | 2.01% | 216,355 |
| Apr 14, 2026 | 1,804.25 | 1,849.50 | 1,796.50 | 1,823.24 | 1,823.24 | 1.88% | 9,892 |