Genmab A/S (LON:0MGB)
London · Delayed Price · Currency is GBP · Price in DKK 2,273.00
-26.50 (-1.15%)
At close: Sep 24, 2026
LON:0MGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2,282.00 | 2,296.00 | 2,256.00 | 2,273.00 | 2,273.00 | -1.15% | 6,781 |
| Sep 23, 2026 | 2,301.00 | 2,329.00 | 2,296.00 | 2,299.50 | 2,299.50 | 0.72% | 6,360 |
| Sep 22, 2026 | 2,254.50 | 2,283.00 | 2,236.00 | 2,283.00 | 2,283.00 | 0.73% | 4,690 |
| Sep 21, 2026 | 2,256.00 | 2,267.00 | 2,234.00 | 2,266.50 | 2,266.50 | -0.29% | 1,493 |
| Sep 18, 2026 | 2,251.00 | 2,284.00 | 2,246.00 | 2,273.11 | 2,273.11 | 1.22% | 13,057 |
| Sep 17, 2026 | 2,242.00 | 2,258.00 | 2,208.00 | 2,245.70 | 2,245.70 | 0.90% | 35,068 |
| Sep 16, 2026 | 2,205.50 | 2,243.00 | 2,201.00 | 2,225.72 | 2,225.72 | 5.78% | 41,145 |
| Sep 15, 2026 | 2,105.50 | 2,150.00 | 2,089.50 | 2,104.04 | 2,104.03 | -0.57% | 7,815 |
| Sep 14, 2026 | 2,093.50 | 2,131.00 | 2,092.00 | 2,116.00 | 2,116.00 | 1.15% | 3,914 |
| Sep 11, 2026 | 2,076.50 | 2,103.00 | 2,073.00 | 2,092.00 | 2,092.00 | 0.43% | 16,921 |
| Sep 10, 2026 | 2,117.50 | 2,122.00 | 2,075.00 | 2,083.00 | 2,083.00 | -2.39% | 7,538 |
| Sep 9, 2026 | 2,171.50 | 2,183.00 | 2,131.00 | 2,134.00 | 2,134.00 | -1.66% | 19,874 |
| Sep 8, 2026 | 2,151.00 | 2,178.00 | 2,146.00 | 2,170.00 | 2,170.00 | 1.35% | 5,413 |
| Sep 7, 2026 | 2,148.50 | 2,160.00 | 2,136.00 | 2,141.00 | 2,141.00 | -1.11% | 3,580 |
| Sep 4, 2026 | 2,204.00 | 2,217.00 | 2,165.00 | 2,165.00 | 2,165.00 | -1.46% | 4,747 |
| Sep 3, 2026 | 2,197.00 | 2,228.00 | 2,194.50 | 2,197.00 | 2,197.00 | 1.01% | 11,267 |
| Sep 2, 2026 | 2,157.50 | 2,220.00 | 2,152.00 | 2,175.00 | 2,175.00 | 1.30% | 24,719 |
| Sep 1, 2026 | 2,119.00 | 2,158.00 | 2,106.00 | 2,147.00 | 2,147.00 | 1.18% | 7,155 |
| Aug 31, 2026 | 2,141.50 | 2,145.00 | 2,100.00 | 2,122.00 | 2,122.00 | -2.53% | 58,754 |
| Aug 28, 2026 | 2,181.50 | 2,197.00 | 2,154.00 | 2,177.00 | 2,177.00 | 0.48% | 13,718 |
| Aug 27, 2026 | 2,169.50 | 2,193.00 | 2,154.50 | 2,166.57 | 2,166.57 | 0.35% | 11,157 |
| Aug 26, 2026 | 2,183.50 | 2,195.00 | 2,146.00 | 2,159.00 | 2,159.00 | -1.68% | 107,951 |
| Aug 25, 2026 | 2,114.50 | 2,198.00 | 2,111.00 | 2,196.00 | 2,196.00 | 3.98% | 19,161 |
| Aug 24, 2026 | 2,125.50 | 2,127.00 | 2,092.00 | 2,112.00 | 2,112.00 | -1.81% | 11,901 |
| Aug 21, 2026 | 2,125.00 | 2,172.00 | 2,123.00 | 2,151.00 | 2,151.00 | 0.47% | 12,518 |
| Aug 20, 2026 | 2,173.00 | 2,185.50 | 2,123.00 | 2,141.00 | 2,141.00 | -0.51% | 28,317 |
| Aug 19, 2026 | 2,116.50 | 2,162.00 | 2,110.00 | 2,152.00 | 2,152.00 | 1.49% | 11,028 |
| Aug 18, 2026 | 2,105.00 | 2,131.00 | 2,104.00 | 2,120.33 | 2,120.33 | 0.78% | 2,711 |
| Aug 17, 2026 | 2,060.50 | 2,119.00 | 2,049.00 | 2,104.00 | 2,104.00 | 3.80% | 15,263 |
| Aug 14, 2026 | 2,032.25 | 2,044.00 | 2,007.00 | 2,027.00 | 2,027.00 | 0.19% | 11,056 |
| Aug 13, 2026 | 2,030.25 | 2,042.00 | 2,005.00 | 2,023.07 | 2,023.07 | -0.05% | 9,402 |
| Aug 12, 2026 | 1,995.50 | 2,037.00 | 1,978.00 | 2,024.00 | 2,024.00 | 1.37% | 28,046 |
| Aug 11, 2026 | 1,985.50 | 2,013.00 | 1,975.50 | 1,996.71 | 1,996.71 | 1.00% | 8,949 |
| Aug 10, 2026 | 2,029.25 | 2,030.00 | 1,958.50 | 1,976.92 | 1,976.92 | -1.10% | 8,963 |
| Aug 7, 2026 | 1,977.50 | 2,066.00 | 1,968.50 | 1,999.00 | 1,999.00 | 5.96% | 39,630 |
| Aug 6, 2026 | 1,890.25 | 1,913.25 | 1,884.75 | 1,886.54 | 1,886.54 | -0.29% | 3,239 |
| Aug 5, 2026 | 1,889.25 | 1,916.50 | 1,870.00 | 1,892.04 | 1,892.04 | -0.18% | 3,165 |
| Aug 4, 2026 | 1,866.50 | 1,899.00 | 1,863.00 | 1,895.50 | 1,895.50 | 2.68% | 2,863 |
| Aug 3, 2026 | 1,863.25 | 1,879.50 | 1,820.00 | 1,846.00 | 1,846.00 | 0.03% | 3,807 |
| Jul 31, 2026 | 1,837.25 | 1,858.50 | 1,835.50 | 1,845.50 | 1,845.50 | 0.66% | 34,940 |
| Jul 30, 2026 | 1,871.25 | 1,873.50 | 1,821.00 | 1,833.38 | 1,833.38 | -3.07% | 26,961 |
| Jul 29, 2026 | 1,901.25 | 1,905.75 | 1,866.50 | 1,891.50 | 1,891.50 | -0.22% | 2,314 |
| Jul 28, 2026 | 1,883.50 | 1,926.50 | 1,876.50 | 1,895.69 | 1,895.69 | 0.33% | 10,503 |
| Jul 27, 2026 | 1,891.75 | 1,908.00 | 1,875.50 | 1,889.40 | 1,889.40 | 0.58% | 2,432 |
| Jul 24, 2026 | 1,890.50 | 1,908.00 | 1,876.00 | 1,878.50 | 1,878.50 | 0.06% | 8,400 |
| Jul 23, 2026 | 1,884.00 | 1,904.00 | 1,860.75 | 1,877.43 | 1,877.43 | -1.76% | 5,698 |
| Jul 22, 2026 | 1,847.25 | 1,916.50 | 1,842.00 | 1,911.00 | 1,911.00 | 3.87% | 4,122 |
| Jul 21, 2026 | 1,835.25 | 1,864.50 | 1,826.00 | 1,839.71 | 1,839.71 | -1.06% | 5,718 |
| Jul 20, 2026 | 1,878.25 | 1,881.50 | 1,844.00 | 1,859.50 | 1,859.50 | 0.26% | 33,170 |
| Jul 17, 2026 | 1,864.75 | 1,882.50 | 1,841.50 | 1,854.65 | 1,854.65 | -0.89% | 22,513 |