Genmab A/S (LON:0MGB)
London · Delayed Price · Currency is GBP · Price in DKK 1,976.92
-22.08 (-1.10%)
At close: Aug 10, 2026
LON:0MGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2,029.25 | 2,030.00 | 1,958.50 | 1,976.92 | 1,976.92 | -1.10% | 8,963 |
| Aug 7, 2026 | 1,977.50 | 2,066.00 | 1,968.50 | 1,999.00 | 1,999.00 | 5.96% | 39,630 |
| Aug 6, 2026 | 1,890.25 | 1,913.25 | 1,884.75 | 1,886.54 | 1,886.54 | -0.29% | 3,239 |
| Aug 5, 2026 | 1,889.25 | 1,916.50 | 1,870.00 | 1,892.04 | 1,892.04 | -0.18% | 3,165 |
| Aug 4, 2026 | 1,866.50 | 1,899.00 | 1,863.00 | 1,895.50 | 1,895.50 | 2.68% | 2,863 |
| Aug 3, 2026 | 1,863.25 | 1,879.50 | 1,820.00 | 1,846.00 | 1,846.00 | 0.03% | 3,807 |
| Jul 31, 2026 | 1,837.25 | 1,858.50 | 1,835.50 | 1,845.50 | 1,845.50 | 0.66% | 34,940 |
| Jul 30, 2026 | 1,871.25 | 1,873.50 | 1,821.00 | 1,833.38 | 1,833.38 | -3.07% | 26,961 |
| Jul 29, 2026 | 1,901.25 | 1,905.75 | 1,866.50 | 1,891.50 | 1,891.50 | -0.22% | 2,314 |
| Jul 28, 2026 | 1,883.50 | 1,926.50 | 1,876.50 | 1,895.69 | 1,895.69 | 0.33% | 10,503 |
| Jul 27, 2026 | 1,891.75 | 1,908.00 | 1,875.50 | 1,889.40 | 1,889.40 | 0.58% | 2,432 |
| Jul 24, 2026 | 1,890.50 | 1,908.00 | 1,876.00 | 1,878.50 | 1,878.50 | 0.06% | 8,400 |
| Jul 23, 2026 | 1,884.00 | 1,904.00 | 1,860.75 | 1,877.43 | 1,877.43 | -1.76% | 5,698 |
| Jul 22, 2026 | 1,847.25 | 1,916.50 | 1,842.00 | 1,911.00 | 1,911.00 | 3.87% | 4,122 |
| Jul 21, 2026 | 1,835.25 | 1,864.50 | 1,826.00 | 1,839.71 | 1,839.71 | -1.06% | 5,718 |
| Jul 20, 2026 | 1,878.25 | 1,881.50 | 1,844.00 | 1,859.50 | 1,859.50 | 0.26% | 33,170 |
| Jul 17, 2026 | 1,864.75 | 1,882.50 | 1,841.50 | 1,854.65 | 1,854.65 | -0.89% | 22,513 |
| Jul 16, 2026 | 1,893.25 | 1,894.00 | 1,856.00 | 1,871.25 | 1,871.25 | -1.31% | 7,707 |
| Jul 15, 2026 | 1,886.00 | 1,906.50 | 1,866.00 | 1,896.00 | 1,896.00 | 0.78% | 8,637 |
| Jul 14, 2026 | 1,880.00 | 1,901.00 | 1,852.00 | 1,881.29 | 1,881.29 | -0.12% | 2,164 |
| Jul 13, 2026 | 1,884.00 | 1,903.50 | 1,862.00 | 1,883.59 | 1,883.59 | -0.39% | 13,572 |
| Jul 10, 2026 | 1,927.75 | 1,930.50 | 1,855.50 | 1,891.00 | 1,891.00 | 0.11% | 17,303 |
| Jul 9, 2026 | 1,914.75 | 1,931.50 | 1,878.00 | 1,888.98 | 1,888.98 | -0.07% | 6,233 |
| Jul 8, 2026 | 1,894.75 | 1,901.00 | 1,874.50 | 1,890.33 | 1,890.33 | 0.39% | 7,864 |
| Jul 7, 2026 | 1,859.75 | 1,919.00 | 1,852.00 | 1,883.04 | 1,883.04 | 2.31% | 13,541 |
| Jul 6, 2026 | 1,877.00 | 1,879.50 | 1,810.50 | 1,840.60 | 1,840.60 | -1.11% | 4,809 |
| Jul 3, 2026 | 1,865.25 | 1,870.00 | 1,851.00 | 1,861.29 | 1,861.29 | 1.46% | 1,644 |
| Jul 2, 2026 | 1,826.75 | 1,877.00 | 1,808.00 | 1,834.51 | 1,834.51 | 1.56% | 9,907 |
| Jul 1, 2026 | 1,793.75 | 1,831.50 | 1,784.50 | 1,806.39 | 1,806.38 | -1.91% | 5,354 |
| Jun 30, 2026 | 1,789.75 | 1,857.00 | 1,771.50 | 1,841.62 | 1,841.62 | 7.53% | 11,752 |
| Jun 29, 2026 | 1,716.25 | 1,725.50 | 1,703.50 | 1,712.63 | 1,712.63 | 1.84% | 21,954 |
| Jun 26, 2026 | 1,710.00 | 1,717.00 | 1,656.00 | 1,681.64 | 1,681.64 | -2.29% | 1,928 |
| Jun 25, 2026 | 1,699.50 | 1,726.00 | 1,689.50 | 1,721.00 | 1,721.00 | 0.88% | 1,515 |
| Jun 24, 2026 | 1,702.50 | 1,724.50 | 1,690.00 | 1,706.00 | 1,706.00 | 0.19% | 8,088 |
| Jun 23, 2026 | 1,662.00 | 1,709.00 | 1,666.00 | 1,702.83 | 1,702.83 | 3.77% | 4,208 |
| Jun 22, 2026 | 1,626.50 | 1,655.50 | 1,620.50 | 1,641.00 | 1,641.00 | -0.08% | 4,986 |
| Jun 19, 2026 | 1,650.00 | 1,663.00 | 1,636.50 | 1,642.30 | 1,642.30 | -0.69% | 7,781 |
| Jun 18, 2026 | 1,644.00 | 1,666.00 | 1,627.00 | 1,653.67 | 1,653.67 | 2.43% | 1,738 |
| Jun 17, 2026 | 1,584.00 | 1,638.50 | 1,580.00 | 1,614.50 | 1,614.50 | 2.92% | 5,813 |
| Jun 16, 2026 | 1,578.00 | 1,580.25 | 1,551.00 | 1,568.67 | 1,568.67 | -2.93% | 7,855 |
| Jun 15, 2026 | 1,618.75 | 1,627.50 | 1,593.00 | 1,616.00 | 1,616.00 | -0.23% | 9,903 |
| Jun 12, 2026 | 1,629.00 | 1,633.00 | 1,610.00 | 1,619.67 | 1,619.67 | 0.13% | 5,276 |
| Jun 11, 2026 | 1,580.00 | 1,627.50 | 1,581.00 | 1,617.64 | 1,617.64 | 0.90% | 33,561 |
| Jun 10, 2026 | 1,604.00 | 1,621.50 | 1,584.00 | 1,603.21 | 1,603.21 | -0.45% | 6,614 |
| Jun 9, 2026 | 1,601.25 | 1,618.00 | 1,600.00 | 1,610.50 | 1,610.50 | -0.03% | 15,343 |
| Jun 8, 2026 | 1,606.50 | 1,627.50 | 1,590.00 | 1,611.00 | 1,611.00 | 2.35% | 17,114 |
| Jun 4, 2026 | 1,533.00 | 1,585.00 | 1,526.50 | 1,574.00 | 1,574.00 | 3.28% | 12,886 |
| Jun 3, 2026 | 1,521.00 | 1,535.50 | 1,514.50 | 1,524.00 | 1,524.00 | -1.33% | 5,209 |
| Jun 2, 2026 | 1,609.50 | 1,612.00 | 1,525.50 | 1,544.50 | 1,544.50 | -5.77% | 22,623 |
| Jun 1, 2026 | 1,677.75 | 1,685.00 | 1,631.00 | 1,639.00 | 1,639.00 | -3.81% | 9,855 |