Skip to main content
logo
Genmab A/S (LON:0MGB)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in DKK
3,629.00
-32.00 (-0.87%)
At close: Nov 10, 2026

LON:0MGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,700.003,702.003,596.003,629.003,629.00-0.87%7,650
Nov 9, 20263,627.003,689.003,571.003,661.003,661.003.80%7,635
Nov 6, 20263,513.003,536.003,432.003,527.003,527.00-3.61%20,815
Nov 5, 20263,657.503,723.003,614.843,658.933,658.932.26%10,668
Nov 4, 20263,709.503,725.503,578.003,578.003,578.00-3.79%19,157
Nov 3, 20263,647.503,765.003,643.003,719.003,719.000.57%13,799
Nov 2, 20263,834.503,868.003,687.003,698.003,698.00-5.38%68,444
Oct 30, 20263,773.003,943.003,751.503,908.163,908.162.56%33,388
Oct 29, 20263,763.003,900.003,650.003,810.793,810.79-1.48%45,196
Oct 28, 20263,001.003,904.602,982.003,868.003,868.0029.06%79,388
Oct 27, 20262,970.503,011.002,960.002,996.952,996.951.11%55,020
Oct 26, 20262,927.003,047.002,910.002,964.002,964.0012.10%89,601
Oct 23, 20262,648.502,683.002,620.002,644.002,644.00-0.38%62,715
Oct 22, 20262,630.002,663.002,594.002,654.002,654.001.60%89,752
Oct 21, 20262,592.002,634.502,587.002,612.242,612.240.39%62,587
Oct 20, 20262,561.002,603.002,544.502,602.002,602.002.36%15,491
Oct 19, 20262,513.002,572.002,480.002,542.002,542.001.33%5,130
Oct 16, 20262,530.502,540.002,502.002,508.532,508.53-0.61%81,136
Oct 15, 20262,467.002,524.002,455.002,524.002,524.001.41%1,203
Oct 14, 20262,414.002,491.002,410.002,489.002,489.000.77%42,860
Oct 13, 20262,507.002,531.502,456.002,470.002,470.00-0.68%17,045
Oct 12, 20262,467.502,502.002,465.002,487.002,487.002.05%10,522
Oct 9, 20262,435.502,471.002,407.502,437.002,437.003.70%11,553
Oct 8, 20262,439.002,444.002,348.002,350.002,350.00-5.51%27,272
Oct 7, 20262,486.002,503.502,467.002,487.002,487.000.20%29,749
Oct 6, 20262,558.002,604.002,463.002,482.002,482.004.35%38,892
Oct 5, 20262,328.002,396.002,321.002,378.502,378.505.34%3,830
Oct 2, 20262,272.002,313.002,238.002,258.002,258.00-2.55%9,607
Oct 1, 20262,340.002,362.002,313.002,317.002,317.00-1.11%4,965
Sep 30, 20262,329.502,358.002,318.502,343.002,343.001.08%17,679
Sep 29, 20262,306.502,327.002,296.502,318.002,318.000.78%14,006
Sep 28, 20262,303.002,311.002,276.002,300.002,300.000.92%2,496
Sep 25, 20262,297.002,306.002,272.002,279.002,279.000.26%6,189
Sep 24, 20262,282.002,296.002,256.002,273.002,273.00-1.15%6,781
Sep 23, 20262,301.002,329.002,296.002,299.502,299.500.72%6,360
Sep 22, 20262,254.502,283.002,236.002,283.002,283.000.73%4,690
Sep 21, 20262,256.002,267.002,234.002,266.502,266.50-0.29%1,493
Sep 18, 20262,251.002,284.002,246.002,273.112,273.111.22%13,057
Sep 17, 20262,242.002,258.002,208.002,245.702,245.700.90%35,068
Sep 16, 20262,205.502,243.002,201.002,225.722,225.725.78%41,145
Sep 15, 20262,105.502,150.002,089.502,104.042,104.03-0.57%7,815
Sep 14, 20262,093.502,131.002,092.002,116.002,116.001.15%3,914
Sep 11, 20262,076.502,103.002,073.002,092.002,092.000.43%16,921
Sep 10, 20262,117.502,122.002,075.002,083.002,083.00-2.39%7,538
Sep 9, 20262,171.502,183.002,131.002,134.002,134.00-1.66%19,874
Sep 8, 20262,151.002,178.002,146.002,170.002,170.001.35%5,413
Sep 7, 20262,148.502,160.002,136.002,141.002,141.00-1.11%3,580
Sep 4, 20262,204.002,217.002,165.002,165.002,165.00-1.46%4,747
Sep 3, 20262,197.002,228.002,194.502,197.002,197.001.01%11,267
Sep 2, 20262,157.502,220.002,152.002,175.002,175.001.30%24,719