Genmab A/S (LON:0MGB)
London · Delayed Price · Currency is GBP · Price in DKK 2,197.00
+22.00 (1.01%)
At close: Sep 3, 2026
LON:0MGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2,197.00 | 2,228.00 | 2,194.50 | 2,197.00 | 2,197.00 | 1.01% | 11,267 |
| Sep 2, 2026 | 2,157.50 | 2,220.00 | 2,152.00 | 2,175.00 | 2,175.00 | 1.30% | 24,719 |
| Sep 1, 2026 | 2,119.00 | 2,158.00 | 2,106.00 | 2,147.00 | 2,147.00 | 1.18% | 7,155 |
| Aug 31, 2026 | 2,141.50 | 2,145.00 | 2,100.00 | 2,122.00 | 2,122.00 | -2.53% | 58,754 |
| Aug 28, 2026 | 2,181.50 | 2,197.00 | 2,154.00 | 2,177.00 | 2,177.00 | 0.48% | 13,718 |
| Aug 27, 2026 | 2,169.50 | 2,193.00 | 2,154.50 | 2,166.57 | 2,166.57 | 0.35% | 11,157 |
| Aug 26, 2026 | 2,183.50 | 2,195.00 | 2,146.00 | 2,159.00 | 2,159.00 | -1.68% | 107,951 |
| Aug 25, 2026 | 2,114.50 | 2,198.00 | 2,111.00 | 2,196.00 | 2,196.00 | 3.98% | 19,161 |
| Aug 24, 2026 | 2,125.50 | 2,127.00 | 2,092.00 | 2,112.00 | 2,112.00 | -1.81% | 11,901 |
| Aug 21, 2026 | 2,125.00 | 2,172.00 | 2,123.00 | 2,151.00 | 2,151.00 | 0.47% | 12,518 |
| Aug 20, 2026 | 2,173.00 | 2,185.50 | 2,123.00 | 2,141.00 | 2,141.00 | -0.51% | 28,317 |
| Aug 19, 2026 | 2,116.50 | 2,162.00 | 2,110.00 | 2,152.00 | 2,152.00 | 1.49% | 11,028 |
| Aug 18, 2026 | 2,105.00 | 2,131.00 | 2,104.00 | 2,120.33 | 2,120.33 | 0.78% | 2,711 |
| Aug 17, 2026 | 2,060.50 | 2,119.00 | 2,049.00 | 2,104.00 | 2,104.00 | 3.80% | 15,263 |
| Aug 14, 2026 | 2,032.25 | 2,044.00 | 2,007.00 | 2,027.00 | 2,027.00 | 0.19% | 11,056 |
| Aug 13, 2026 | 2,030.25 | 2,042.00 | 2,005.00 | 2,023.07 | 2,023.07 | -0.05% | 9,402 |
| Aug 12, 2026 | 1,995.50 | 2,037.00 | 1,978.00 | 2,024.00 | 2,024.00 | 1.37% | 28,046 |
| Aug 11, 2026 | 1,985.50 | 2,013.00 | 1,975.50 | 1,996.71 | 1,996.71 | 1.00% | 8,949 |
| Aug 10, 2026 | 2,029.25 | 2,030.00 | 1,958.50 | 1,976.92 | 1,976.92 | -1.10% | 8,963 |
| Aug 7, 2026 | 1,977.50 | 2,066.00 | 1,968.50 | 1,999.00 | 1,999.00 | 5.96% | 39,630 |
| Aug 6, 2026 | 1,890.25 | 1,913.25 | 1,884.75 | 1,886.54 | 1,886.54 | -0.29% | 3,239 |
| Aug 5, 2026 | 1,889.25 | 1,916.50 | 1,870.00 | 1,892.04 | 1,892.04 | -0.18% | 3,165 |
| Aug 4, 2026 | 1,866.50 | 1,899.00 | 1,863.00 | 1,895.50 | 1,895.50 | 2.68% | 2,863 |
| Aug 3, 2026 | 1,863.25 | 1,879.50 | 1,820.00 | 1,846.00 | 1,846.00 | 0.03% | 3,807 |
| Jul 31, 2026 | 1,837.25 | 1,858.50 | 1,835.50 | 1,845.50 | 1,845.50 | 0.66% | 34,940 |
| Jul 30, 2026 | 1,871.25 | 1,873.50 | 1,821.00 | 1,833.38 | 1,833.38 | -3.07% | 26,961 |
| Jul 29, 2026 | 1,901.25 | 1,905.75 | 1,866.50 | 1,891.50 | 1,891.50 | -0.22% | 2,314 |
| Jul 28, 2026 | 1,883.50 | 1,926.50 | 1,876.50 | 1,895.69 | 1,895.69 | 0.33% | 10,503 |
| Jul 27, 2026 | 1,891.75 | 1,908.00 | 1,875.50 | 1,889.40 | 1,889.40 | 0.58% | 2,432 |
| Jul 24, 2026 | 1,890.50 | 1,908.00 | 1,876.00 | 1,878.50 | 1,878.50 | 0.06% | 8,400 |
| Jul 23, 2026 | 1,884.00 | 1,904.00 | 1,860.75 | 1,877.43 | 1,877.43 | -1.76% | 5,698 |
| Jul 22, 2026 | 1,847.25 | 1,916.50 | 1,842.00 | 1,911.00 | 1,911.00 | 3.87% | 4,122 |
| Jul 21, 2026 | 1,835.25 | 1,864.50 | 1,826.00 | 1,839.71 | 1,839.71 | -1.06% | 5,718 |
| Jul 20, 2026 | 1,878.25 | 1,881.50 | 1,844.00 | 1,859.50 | 1,859.50 | 0.26% | 33,170 |
| Jul 17, 2026 | 1,864.75 | 1,882.50 | 1,841.50 | 1,854.65 | 1,854.65 | -0.89% | 22,513 |
| Jul 16, 2026 | 1,893.25 | 1,894.00 | 1,856.00 | 1,871.25 | 1,871.25 | -1.31% | 7,707 |
| Jul 15, 2026 | 1,886.00 | 1,906.50 | 1,866.00 | 1,896.00 | 1,896.00 | 0.78% | 8,637 |
| Jul 14, 2026 | 1,880.00 | 1,901.00 | 1,852.00 | 1,881.29 | 1,881.29 | -0.12% | 2,164 |
| Jul 13, 2026 | 1,884.00 | 1,903.50 | 1,862.00 | 1,883.59 | 1,883.59 | -0.39% | 13,572 |
| Jul 10, 2026 | 1,927.75 | 1,930.50 | 1,855.50 | 1,891.00 | 1,891.00 | 0.11% | 17,303 |
| Jul 9, 2026 | 1,914.75 | 1,931.50 | 1,878.00 | 1,888.98 | 1,888.98 | -0.07% | 6,233 |
| Jul 8, 2026 | 1,894.75 | 1,901.00 | 1,874.50 | 1,890.33 | 1,890.33 | 0.39% | 7,864 |
| Jul 7, 2026 | 1,859.75 | 1,919.00 | 1,852.00 | 1,883.04 | 1,883.04 | 2.31% | 13,541 |
| Jul 6, 2026 | 1,877.00 | 1,879.50 | 1,810.50 | 1,840.60 | 1,840.60 | -1.11% | 4,809 |
| Jul 3, 2026 | 1,865.25 | 1,870.00 | 1,851.00 | 1,861.29 | 1,861.29 | 1.46% | 1,644 |
| Jul 2, 2026 | 1,826.75 | 1,877.00 | 1,808.00 | 1,834.51 | 1,834.51 | 1.56% | 9,907 |
| Jul 1, 2026 | 1,793.75 | 1,831.50 | 1,784.50 | 1,806.39 | 1,806.38 | -1.91% | 5,354 |
| Jun 30, 2026 | 1,789.75 | 1,857.00 | 1,771.50 | 1,841.62 | 1,841.62 | 7.53% | 11,752 |
| Jun 29, 2026 | 1,716.25 | 1,725.50 | 1,703.50 | 1,712.63 | 1,712.63 | 1.84% | 21,954 |
| Jun 26, 2026 | 1,710.00 | 1,717.00 | 1,656.00 | 1,681.64 | 1,681.64 | -2.29% | 1,928 |