Genmab A/S (LON:0MGB)
London · Delayed Price · Currency is GBP · Price in DKK 1,544.50
-94.50 (-5.77%)
At close: Jun 2, 2026
LON:0MGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,609.50 | 1,612.00 | 1,525.50 | 1,544.50 | 1,544.50 | -5.77% | 22,618 |
| Jun 1, 2026 | 1,677.75 | 1,685.00 | 1,631.00 | 1,639.00 | 1,639.00 | -3.81% | 9,855 |
| May 29, 2026 | 1,732.75 | 1,742.50 | 1,702.00 | 1,704.00 | 1,704.00 | 0.26% | 14,607 |
| May 28, 2026 | 1,693.50 | 1,704.00 | 1,674.00 | 1,699.50 | 1,699.50 | -1.42% | 6,172 |
| May 27, 2026 | 1,699.50 | 1,726.00 | 1,698.50 | 1,724.00 | 1,724.00 | 0.41% | 30,592 |
| May 26, 2026 | 1,724.00 | 1,734.50 | 1,710.50 | 1,717.00 | 1,717.00 | -0.38% | 4,195 |
| May 22, 2026 | 1,741.00 | 1,746.00 | 1,710.50 | 1,723.63 | 1,723.63 | -0.95% | 17,651 |
| May 21, 2026 | 1,742.75 | 1,745.50 | 1,714.50 | 1,740.08 | 1,740.08 | 1.29% | 3,546 |
| May 20, 2026 | 1,638.00 | 1,722.50 | 1,620.50 | 1,717.88 | 1,717.88 | 3.67% | 179,592 |
| May 19, 2026 | 1,674.50 | 1,672.50 | 1,640.00 | 1,657.00 | 1,657.00 | -1.98% | 14,205 |
| May 18, 2026 | 1,696.25 | 1,701.50 | 1,676.50 | 1,690.50 | 1,690.50 | 0.39% | 27,694 |
| May 13, 2026 | 1,719.00 | 1,720.00 | 1,680.00 | 1,684.00 | 1,684.00 | -0.94% | 20,712 |
| May 12, 2026 | 1,651.25 | 1,720.50 | 1,646.50 | 1,700.00 | 1,700.00 | 2.50% | 7,868 |
| May 11, 2026 | 1,667.25 | 1,679.50 | 1,625.00 | 1,658.50 | 1,658.50 | 3.10% | 9,188 |
| May 8, 2026 | 1,705.75 | 1,708.00 | 1,546.00 | 1,608.57 | 1,608.57 | -9.35% | 29,227 |
| May 7, 2026 | 1,774.50 | 1,793.75 | 1,753.25 | 1,774.58 | 1,774.58 | 0.85% | 42,470 |
| May 6, 2026 | 1,754.50 | 1,774.00 | 1,750.50 | 1,759.70 | 1,759.70 | 0.86% | 6,966 |
| May 5, 2026 | 1,737.00 | 1,764.00 | 1,723.50 | 1,744.74 | 1,744.74 | 3.76% | 4,076 |
| May 4, 2026 | 1,676.25 | 1,707.50 | 1,660.00 | 1,681.48 | 1,681.48 | -0.12% | 103,222 |
| May 1, 2026 | 1,683.50 | 1,694.00 | 1,677.00 | 1,683.50 | 1,683.50 | -0.85% | 4,111 |
| Apr 30, 2026 | 1,661.00 | 1,703.25 | 1,653.50 | 1,698.00 | 1,698.00 | 2.21% | 18,710 |
| Apr 29, 2026 | 1,698.25 | 1,700.00 | 1,641.25 | 1,661.30 | 1,661.30 | -1.70% | 32,994 |
| Apr 28, 2026 | 1,689.50 | 1,706.00 | 1,670.00 | 1,690.00 | 1,690.00 | -1.00% | 3,269 |
| Apr 27, 2026 | 1,708.00 | 1,713.00 | 1,690.25 | 1,707.00 | 1,707.00 | -0.23% | 5,636 |
| Apr 24, 2026 | 1,730.75 | 1,734.50 | 1,706.00 | 1,711.00 | 1,711.00 | -2.80% | 4,148 |
| Apr 23, 2026 | 1,752.25 | 1,775.50 | 1,734.50 | 1,760.25 | 1,760.25 | -1.04% | 7,377 |
| Apr 22, 2026 | 1,782.00 | 1,795.00 | 1,767.50 | 1,778.81 | 1,778.81 | 2.56% | 23,563 |
| Apr 21, 2026 | 1,753.00 | 1,756.00 | 1,713.50 | 1,734.45 | 1,734.45 | -2.79% | 3,633 |
| Apr 20, 2026 | 1,793.75 | 1,800.00 | 1,772.13 | 1,784.21 | 1,784.21 | -1.11% | 63,935 |
| Apr 17, 2026 | 1,784.00 | 1,823.00 | 1,789.00 | 1,804.16 | 1,804.16 | -1.63% | 4,233 |
| Apr 16, 2026 | 1,856.75 | 1,855.50 | 1,790.00 | 1,833.99 | 1,833.99 | -1.39% | 4,088 |
| Apr 15, 2026 | 1,845.00 | 1,872.50 | 1,838.50 | 1,859.88 | 1,859.88 | 2.01% | 216,355 |
| Apr 14, 2026 | 1,804.25 | 1,849.50 | 1,796.50 | 1,823.24 | 1,823.24 | 1.88% | 9,892 |
| Apr 13, 2026 | 1,782.25 | 1,805.50 | 1,777.00 | 1,789.67 | 1,789.67 | -1.18% | 7,824 |
| Apr 10, 2026 | 1,800.00 | 1,821.25 | 1,790.00 | 1,811.06 | 1,811.06 | 1.79% | 4,794 |
| Apr 9, 2026 | 1,806.50 | 1,811.00 | 1,772.50 | 1,779.24 | 1,779.24 | -0.82% | 3,593 |
| Apr 8, 2026 | 1,820.00 | 1,826.50 | 1,786.50 | 1,794.00 | 1,794.00 | 2.07% | 10,169 |
| Apr 7, 2026 | 1,783.75 | 1,793.50 | 1,735.00 | 1,757.69 | 1,757.69 | -0.05% | 9,251 |
| Apr 1, 2026 | 1,770.25 | 1,771.00 | 1,744.00 | 1,758.50 | 1,758.50 | 3.70% | 298,615 |
| Mar 31, 2026 | 1,692.75 | 1,731.00 | 1,686.50 | 1,695.73 | 1,695.73 | -0.03% | 6,451 |
| Mar 30, 2026 | 1,690.00 | 1,704.50 | 1,684.75 | 1,696.25 | 1,696.25 | -0.25% | 9,045 |
| Mar 27, 2026 | 1,705.25 | 1,724.00 | 1,679.75 | 1,700.52 | 1,700.52 | 2.43% | 7,490 |
| Mar 26, 2026 | 1,670.75 | 1,697.50 | 1,654.50 | 1,660.23 | 1,660.23 | -1.11% | 2,174 |
| Mar 25, 2026 | 1,674.50 | 1,696.50 | 1,660.50 | 1,678.86 | 1,678.86 | 1.41% | 47,057 |
| Mar 24, 2026 | 1,662.75 | 1,668.50 | 1,643.50 | 1,655.50 | 1,655.50 | 0.38% | 13,893 |
| Mar 23, 2026 | 1,597.00 | 1,684.25 | 1,586.00 | 1,649.19 | 1,649.19 | -0.36% | 17,060 |
| Mar 20, 2026 | 1,664.00 | 1,672.50 | 1,637.00 | 1,655.18 | 1,655.18 | -0.36% | 1,926 |
| Mar 19, 2026 | 1,673.00 | 1,677.50 | 1,645.00 | 1,661.17 | 1,661.17 | -2.45% | 15,707 |
| Mar 18, 2026 | 1,717.75 | 1,732.00 | 1,680.00 | 1,702.94 | 1,702.94 | -1.07% | 3,681 |
| Mar 17, 2026 | 1,715.75 | 1,731.50 | 1,711.50 | 1,721.28 | 1,721.28 | 0.40% | 64,780 |