Jyske Bank A/S (LON:0MGD)
London · Delayed Price · Currency is GBP · Price in DKK 848.02
-6.85 (-0.80%)
At close: Mar 27, 2026
LON:0MGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 865.75 | 859.50 | 841.00 | 848.02 | 848.02 | -0.80% | 2,477 |
| Mar 26, 2026 | 860.50 | 858.00 | 838.50 | 854.88 | 854.88 | -0.93% | 3,420 |
| Mar 25, 2026 | 866.00 | 865.50 | 860.50 | 862.89 | 862.89 | 2.04% | 6,681 |
| Mar 24, 2026 | 849.25 | 850.00 | 841.50 | 845.61 | 845.61 | 2.17% | 734 |
| Mar 23, 2026 | 823.00 | 860.00 | 815.50 | 827.65 | 827.65 | -2.73% | 11,810 |
| Mar 20, 2026 | 853.50 | 863.50 | 838.50 | 850.84 | 850.84 | -0.39% | 4,226 |
| Mar 19, 2026 | 867.00 | 867.50 | 847.25 | 854.13 | 854.13 | -2.27% | 6,665 |
| Mar 18, 2026 | 867.50 | 881.00 | 867.50 | 873.96 | 873.96 | -0.50% | 1,445 |
| Mar 17, 2026 | 874.75 | 888.75 | 874.00 | 878.36 | 853.61 | -0.04% | 2,660 |
| Mar 16, 2026 | 867.50 | 879.50 | 865.00 | 878.67 | 853.91 | 0.66% | 5,222 |
| Mar 13, 2026 | 870.25 | 883.50 | 869.00 | 872.88 | 848.28 | -1.59% | 4,923 |
| Mar 12, 2026 | 901.75 | 898.50 | 873.25 | 887.00 | 862.01 | -1.87% | 10,564 |
| Mar 11, 2026 | 907.25 | 909.00 | 900.25 | 903.86 | 878.39 | -0.80% | 5,109 |
| Mar 10, 2026 | 905.50 | 917.50 | 906.50 | 911.17 | 885.49 | 3.09% | 5,312 |
| Mar 9, 2026 | 877.50 | 889.25 | 872.50 | 883.85 | 858.95 | -2.29% | 6,533 |
| Mar 6, 2026 | 919.00 | 915.25 | 892.50 | 904.53 | 879.04 | -1.55% | 8,569 |
| Mar 5, 2026 | 923.75 | 927.00 | 913.25 | 918.76 | 892.87 | 0.72% | 2,338 |
| Mar 4, 2026 | 907.75 | 922.50 | 899.50 | 912.17 | 886.47 | 1.44% | 44,422 |
| Mar 3, 2026 | 916.50 | 907.50 | 888.00 | 899.25 | 873.91 | -3.33% | 7,130 |
| Mar 2, 2026 | 932.75 | 934.00 | 923.00 | 930.19 | 903.98 | -2.14% | 13,585 |
| Feb 27, 2026 | 954.25 | 964.00 | 946.25 | 950.50 | 923.72 | 0.07% | 2,512 |
| Feb 26, 2026 | 956.50 | 952.00 | 947.00 | 949.83 | 923.07 | -0.27% | 2,305 |
| Feb 25, 2026 | 941.50 | 956.00 | 940.00 | 952.38 | 925.54 | 0.76% | 6,746 |
| Feb 24, 2026 | 958.00 | 949.00 | 941.00 | 945.17 | 918.53 | -1.72% | 3,015 |
| Feb 23, 2026 | 959.00 | 971.50 | 958.50 | 961.68 | 934.58 | 0.62% | 7,378 |
| Feb 20, 2026 | 948.25 | 959.50 | 947.00 | 955.75 | 928.82 | 0.60% | 33,404 |
| Feb 19, 2026 | 961.00 | 962.00 | 943.50 | 950.07 | 923.30 | -0.69% | 27,795 |
| Feb 18, 2026 | 958.00 | 962.50 | 950.50 | 956.63 | 929.67 | 2.08% | 38,316 |
| Feb 17, 2026 | 933.25 | 942.00 | 933.00 | 937.17 | 910.76 | -0.28% | 16,371 |
| Feb 16, 2026 | 933.50 | 945.00 | 933.00 | 939.83 | 913.35 | 0.73% | 41,394 |
| Feb 13, 2026 | 957.25 | 960.00 | 929.25 | 933.00 | 906.71 | -3.83% | 3,000 |
| Feb 12, 2026 | 973.00 | 976.50 | 958.50 | 970.17 | 942.83 | 0.13% | 27,644 |
| Feb 11, 2026 | 978.75 | 980.50 | 962.00 | 968.88 | 941.58 | -0.65% | 11,790 |
| Feb 10, 2026 | 978.00 | 977.50 | 970.00 | 975.23 | 947.75 | 0.11% | 11,526 |
| Feb 9, 2026 | 978.75 | 980.25 | 970.00 | 974.20 | 946.75 | 0.64% | 45,141 |
| Feb 6, 2026 | 955.75 | 976.00 | 951.50 | 968.01 | 940.73 | -0.21% | 29,358 |
| Feb 5, 2026 | 948.00 | 970.00 | 938.50 | 970.00 | 942.67 | 1.31% | 5,263 |
| Feb 4, 2026 | 953.75 | 965.00 | 952.50 | 957.50 | 930.52 | 0.88% | 10,282 |
| Feb 3, 2026 | 945.25 | 952.50 | 915.00 | 949.17 | 922.42 | 1.52% | 35,837 |
| Feb 2, 2026 | 913.50 | 940.00 | 911.00 | 935.00 | 908.65 | 1.80% | 13,529 |
| Jan 30, 2026 | 914.00 | 924.00 | 913.00 | 918.43 | 892.55 | -0.17% | 1,700 |
| Jan 29, 2026 | 926.25 | 926.50 | 910.50 | 920.00 | 894.08 | -0.20% | 38,829 |
| Jan 28, 2026 | 930.75 | 930.50 | 917.50 | 921.81 | 895.84 | -1.40% | 2,024 |
| Jan 27, 2026 | 914.75 | 941.00 | 928.50 | 934.86 | 908.52 | 0.79% | 6,884 |
| Jan 26, 2026 | 931.00 | 935.50 | 925.50 | 927.50 | 901.37 | -1.11% | 3,813 |
| Jan 23, 2026 | 936.75 | 943.00 | 931.00 | 937.92 | 911.49 | -0.24% | 1,947 |
| Jan 22, 2026 | 934.25 | 945.00 | 934.50 | 940.17 | 913.68 | 1.97% | 13,396 |
| Jan 21, 2026 | 922.00 | 923.50 | 910.50 | 922.00 | 896.02 | 0.18% | 23,091 |
| Jan 20, 2026 | 922.00 | 926.00 | 914.50 | 920.35 | 894.42 | -0.13% | 45,083 |
| Jan 19, 2026 | 929.00 | 928.00 | 918.50 | 921.54 | 895.58 | -2.05% | 4,227 |