Jyske Bank A/S (LON:0MGD)
London · Delayed Price · Currency is GBP · Price in DKK 968.88
-6.36 (-0.65%)
At close: Feb 11, 2026
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 978.75 | 980.50 | 962.00 | 968.88 | 968.88 | -0.65% | 11,790 |
| Feb 10, 2026 | 978.00 | 977.50 | 970.00 | 975.23 | 975.23 | 0.11% | 11,526 |
| Feb 9, 2026 | 978.75 | 980.25 | 970.00 | 974.20 | 974.20 | 0.64% | 45,141 |
| Feb 6, 2026 | 955.75 | 976.00 | 951.50 | 968.01 | 968.01 | -0.21% | 29,358 |
| Feb 5, 2026 | 948.00 | 970.00 | 938.50 | 970.00 | 970.00 | 1.31% | 5,263 |
| Feb 4, 2026 | 953.75 | 965.00 | 952.50 | 957.50 | 957.50 | 0.88% | 10,282 |
| Feb 3, 2026 | 945.25 | 952.50 | 915.00 | 949.17 | 949.17 | 1.52% | 35,837 |
| Feb 2, 2026 | 913.50 | 940.00 | 911.00 | 935.00 | 935.00 | 1.80% | 13,529 |
| Jan 30, 2026 | 914.00 | 924.00 | 913.00 | 918.43 | 918.43 | -0.17% | 1,700 |
| Jan 29, 2026 | 926.25 | 926.50 | 910.50 | 920.00 | 920.00 | -0.20% | 38,829 |
| Jan 28, 2026 | 930.75 | 930.50 | 917.50 | 921.81 | 921.81 | -1.40% | 2,024 |
| Jan 27, 2026 | 914.75 | 941.00 | 928.50 | 934.86 | 934.86 | 0.79% | 6,884 |
| Jan 26, 2026 | 931.00 | 935.50 | 925.50 | 927.50 | 927.50 | -1.11% | 3,813 |
| Jan 23, 2026 | 936.75 | 943.00 | 931.00 | 937.92 | 937.92 | -0.24% | 1,947 |
| Jan 22, 2026 | 934.25 | 945.00 | 934.50 | 940.17 | 940.17 | 1.97% | 13,396 |
| Jan 21, 2026 | 922.00 | 923.50 | 910.50 | 922.00 | 922.00 | 0.18% | 23,091 |
| Jan 20, 2026 | 922.00 | 926.00 | 914.50 | 920.35 | 920.35 | -0.13% | 45,083 |
| Jan 19, 2026 | 929.00 | 928.00 | 918.50 | 921.54 | 921.54 | -2.05% | 4,227 |
| Jan 16, 2026 | 950.00 | 955.00 | 939.25 | 940.85 | 940.85 | -0.65% | 5,204 |
| Jan 15, 2026 | 944.50 | 948.50 | 942.00 | 947.02 | 947.02 | - | 6,126 |
| Jan 14, 2026 | 908.25 | 948.50 | 906.50 | 947.00 | 947.00 | 7.37% | 38,371 |
| Jan 13, 2026 | 886.75 | 887.50 | 881.00 | 882.01 | 882.01 | 0.46% | 84,714 |
| Jan 12, 2026 | 865.00 | 878.00 | 861.50 | 878.00 | 878.00 | 0.66% | 6,945 |
| Jan 9, 2026 | 881.50 | 883.25 | 867.00 | 872.25 | 872.25 | -0.99% | 7,301 |
| Jan 8, 2026 | 876.75 | 883.00 | 877.50 | 881.00 | 881.00 | 1.09% | 8,396 |
| Jan 7, 2026 | 886.25 | 886.00 | 871.50 | 871.50 | 871.50 | -1.33% | 4,468 |
| Jan 6, 2026 | 891.00 | 889.00 | 874.00 | 883.24 | 883.24 | 0.19% | 2,399 |
| Jan 5, 2026 | 886.00 | 885.50 | 875.50 | 881.58 | 881.58 | 0.38% | 6,828 |
| Jan 2, 2026 | 870.75 | 879.00 | 865.00 | 878.25 | 878.25 | 0.54% | 2,114 |
| Dec 30, 2025 | 861.00 | 873.50 | 869.00 | 873.50 | 873.50 | 1.12% | 1,969 |
| Dec 29, 2025 | 865.75 | 868.50 | 862.00 | 863.83 | 863.83 | 0.86% | 1,948 |
| Dec 23, 2025 | 859.75 | 867.00 | 856.50 | 856.50 | 856.50 | 0.04% | 8,556 |
| Dec 22, 2025 | 858.00 | 861.50 | 853.50 | 856.19 | 856.19 | -0.15% | 27,873 |
| Dec 19, 2025 | 844.00 | 863.25 | 845.00 | 857.50 | 857.50 | 2.45% | 7,716 |
| Dec 18, 2025 | 838.25 | 842.50 | 836.50 | 837.00 | 837.00 | -0.42% | 7,336 |
| Dec 17, 2025 | 836.00 | 840.50 | 836.00 | 840.50 | 840.50 | 0.75% | 13,457 |
| Dec 16, 2025 | 826.25 | 838.00 | 833.00 | 834.25 | 834.25 | 0.41% | 2,314 |
| Dec 15, 2025 | 826.00 | 833.00 | 824.00 | 830.86 | 830.86 | 0.55% | 7,839 |
| Dec 12, 2025 | 823.00 | 830.00 | 817.50 | 826.31 | 826.31 | 0.89% | 10,193 |
| Dec 11, 2025 | 814.50 | 821.00 | 815.00 | 819.00 | 819.00 | 0.37% | 8,091 |
| Dec 10, 2025 | 803.00 | 816.00 | 805.00 | 816.00 | 816.00 | 0.49% | 9,417 |
| Dec 9, 2025 | 812.75 | 816.50 | 803.50 | 812.02 | 812.02 | 0.05% | 2,695 |
| Dec 8, 2025 | 814.00 | 814.25 | 808.00 | 811.64 | 811.64 | -0.57% | 8,633 |
| Dec 5, 2025 | 808.25 | 819.00 | 810.00 | 816.25 | 816.25 | 1.46% | 10,555 |
| Dec 4, 2025 | 808.50 | 807.50 | 798.50 | 804.50 | 804.50 | -0.13% | 2,078 |
| Dec 3, 2025 | 807.00 | 809.00 | 803.50 | 805.58 | 805.58 | -0.04% | 2,048 |
| Dec 2, 2025 | 797.00 | 811.00 | 798.50 | 805.92 | 805.92 | 0.93% | 7,901 |
| Dec 1, 2025 | 798.50 | 799.00 | 784.00 | 798.50 | 798.50 | 0.44% | 1,522 |
| Nov 28, 2025 | 795.25 | 797.50 | 790.00 | 795.00 | 795.00 | - | 8,934 |
| Nov 27, 2025 | 795.75 | 796.50 | 791.00 | 795.00 | 795.00 | -0.38% | 1,738 |