Jyske Bank A/S (LON:0MGD)
London · Delayed Price · Currency is GBP · Price in DKK 743.99
+1.22 (0.16%)
At close: Oct 21, 2025
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 744.00 | 740.50 | 735.50 | 740.50 | 740.50 | -0.12% | 3,053 |
| Oct 23, 2025 | 740.25 | 744.00 | 738.50 | 741.35 | 741.35 | 0.30% | 2,436 |
| Oct 22, 2025 | 742.75 | 743.00 | 738.50 | 739.16 | 739.16 | -0.65% | 2,035 |
| Oct 21, 2025 | 745.00 | 746.50 | 741.50 | 743.99 | 743.99 | 0.16% | 3,123 |
| Oct 20, 2025 | 737.75 | 746.50 | 738.00 | 742.77 | 742.77 | 1.48% | 6,850 |
| Oct 17, 2025 | 735.50 | 738.50 | 729.50 | 731.94 | 731.94 | -2.40% | 3,470 |
| Oct 16, 2025 | 757.75 | 757.50 | 744.50 | 749.95 | 749.95 | -1.20% | 5,150 |
| Oct 15, 2025 | 747.00 | 762.00 | 754.50 | 759.06 | 759.06 | 2.49% | 5,187 |
| Oct 14, 2025 | 739.25 | 746.00 | 734.00 | 740.63 | 740.63 | -0.06% | 2,497 |
| Oct 13, 2025 | 747.25 | 743.50 | 739.00 | 741.06 | 741.06 | -1.88% | 3,243 |
| Oct 10, 2025 | 749.75 | 760.50 | 752.00 | 755.30 | 755.30 | 4.40% | 12,411 |
| Oct 9, 2025 | 716.75 | 725.00 | 720.75 | 723.46 | 723.46 | 1.37% | 2,503 |
| Oct 8, 2025 | 710.50 | 721.50 | 711.50 | 713.65 | 713.65 | -0.07% | 3,256 |
| Oct 7, 2025 | 713.75 | 715.50 | 712.00 | 714.18 | 714.18 | 0.66% | 2,018 |
| Oct 6, 2025 | 709.75 | 713.50 | 706.50 | 709.50 | 709.50 | 0.59% | 3,084 |
| Oct 3, 2025 | 703.50 | 708.00 | 702.50 | 705.31 | 705.31 | 0.03% | 7,123 |
| Oct 2, 2025 | 716.25 | 715.00 | 699.50 | 705.10 | 705.10 | -0.77% | 2,647 |
| Oct 1, 2025 | 708.00 | 714.00 | 702.00 | 710.57 | 710.57 | 0.36% | 2,992 |
| Sep 30, 2025 | 707.50 | 713.50 | 705.50 | 708.05 | 708.05 | -0.34% | 2,243 |
| Sep 29, 2025 | 711.50 | 711.50 | 708.50 | 710.46 | 710.46 | 0.11% | 2,887 |
| Sep 26, 2025 | 703.50 | 713.50 | 707.50 | 709.69 | 709.69 | 0.64% | 3,161 |
| Sep 25, 2025 | 702.50 | 706.75 | 701.00 | 705.14 | 705.14 | 0.20% | 7,803 |
| Sep 24, 2025 | 708.25 | 708.50 | 699.50 | 703.73 | 703.73 | -0.04% | 1,278 |
| Sep 23, 2025 | 695.25 | 711.50 | 694.75 | 704.03 | 704.03 | 1.54% | 11,095 |
| Sep 22, 2025 | 697.50 | 696.50 | 691.50 | 693.36 | 693.36 | -0.64% | 5,142 |
| Sep 19, 2025 | 698.25 | 701.50 | 696.25 | 697.83 | 697.83 | 0.08% | 7,178 |
| Sep 18, 2025 | 701.00 | 705.00 | 694.00 | 697.25 | 697.25 | -0.39% | 5,678 |
| Sep 17, 2025 | 701.25 | 702.25 | 697.00 | 700.00 | 700.00 | 0.16% | 3,328 |
| Sep 16, 2025 | 702.75 | 703.00 | 696.00 | 698.85 | 698.85 | -0.41% | 10,285 |
| Sep 15, 2025 | 697.00 | 704.00 | 695.50 | 701.70 | 701.70 | 1.07% | 12,704 |
| Sep 12, 2025 | 691.50 | 694.25 | 691.00 | 694.25 | 694.25 | 0.34% | 11,733 |
| Sep 11, 2025 | 698.50 | 699.00 | 688.00 | 691.92 | 691.92 | -0.96% | 6,437 |
| Sep 10, 2025 | 694.50 | 700.00 | 695.00 | 698.61 | 698.61 | 0.59% | 1,104 |
| Sep 9, 2025 | 695.25 | 699.00 | 693.50 | 694.50 | 694.50 | 0.03% | 7,406 |
| Sep 8, 2025 | 688.75 | 696.00 | 688.75 | 694.32 | 694.32 | 0.50% | 2,939 |
| Sep 5, 2025 | 693.25 | 695.50 | 686.50 | 690.85 | 690.85 | 0.07% | 4,747 |
| Sep 4, 2025 | 684.50 | 693.50 | 686.00 | 690.39 | 690.39 | 1.06% | 5,717 |
| Sep 3, 2025 | 684.50 | 686.00 | 681.00 | 683.16 | 683.16 | -1.07% | 6,115 |
| Sep 2, 2025 | 692.25 | 694.00 | 685.00 | 690.54 | 690.54 | -0.30% | 6,605 |
| Sep 1, 2025 | 687.25 | 694.00 | 686.50 | 692.65 | 692.65 | 0.64% | 6,867 |
| Aug 29, 2025 | 689.25 | 688.50 | 681.50 | 688.25 | 688.25 | -0.80% | 7,855 |
| Aug 28, 2025 | 694.00 | 696.25 | 690.50 | 693.81 | 693.81 | -0.11% | 2,411 |
| Aug 27, 2025 | 702.75 | 701.00 | 690.00 | 694.59 | 694.59 | -0.78% | 130,977 |
| Aug 26, 2025 | 706.00 | 705.00 | 697.50 | 700.02 | 700.02 | -1.48% | 133,932 |
| Aug 25, 2025 | 708.00 | 712.00 | 708.00 | 710.55 | 710.55 | 0.25% | 2,009 |
| Aug 22, 2025 | 708.75 | 713.50 | 706.75 | 708.75 | 708.75 | - | 4,911 |
| Aug 21, 2025 | 701.25 | 711.00 | 699.50 | 708.75 | 708.75 | 0.57% | 3,304 |
| Aug 20, 2025 | 701.50 | 711.00 | 701.00 | 704.70 | 704.70 | 0.03% | 5,784 |
| Aug 19, 2025 | 710.75 | 709.00 | 692.50 | 704.49 | 704.49 | 3.23% | 57,503 |
| Aug 18, 2025 | 691.00 | 690.00 | 681.50 | 682.46 | 682.46 | -1.17% | 2,130 |