Jyske Bank A/S (LON:0MGD)
London · Delayed Price · Currency is GBP · Price in DKK 895.25
+4.25 (0.48%)
At close: May 13, 2026
LON:0MGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 897.25 | 901.50 | 891.25 | 895.00 | 895.00 | 0.45% | 7,191 |
| May 12, 2026 | 894.00 | 895.00 | 887.50 | 891.00 | 891.00 | -0.50% | 11,304 |
| May 11, 2026 | 886.50 | 898.00 | 888.00 | 895.50 | 895.50 | 0.79% | 14,869 |
| May 8, 2026 | 872.75 | 892.50 | 866.00 | 888.50 | 888.50 | 1.48% | 5,848 |
| May 7, 2026 | 869.00 | 881.00 | 868.50 | 875.50 | 875.50 | 0.75% | 39,676 |
| May 6, 2026 | 874.50 | 879.00 | 860.50 | 869.00 | 869.00 | -1.38% | 9,879 |
| May 5, 2026 | 877.00 | 886.50 | 872.50 | 881.18 | 881.18 | 0.88% | 4,906 |
| May 4, 2026 | 884.00 | 885.00 | 869.50 | 873.50 | 873.50 | -1.66% | 3,504 |
| May 1, 2026 | 888.25 | 888.00 | 882.75 | 888.25 | 888.25 | 0.57% | 2,882 |
| Apr 30, 2026 | 871.50 | 887.50 | 878.50 | 883.23 | 883.23 | -0.20% | 6,980 |
| Apr 29, 2026 | 882.75 | 891.00 | 878.00 | 884.98 | 884.98 | 0.24% | 60,584 |
| Apr 28, 2026 | 880.50 | 890.00 | 878.00 | 882.85 | 882.84 | 0.16% | 22,125 |
| Apr 27, 2026 | 884.00 | 885.00 | 878.00 | 881.47 | 881.46 | -0.59% | 4,469 |
| Apr 24, 2026 | 882.50 | 888.50 | 883.50 | 886.66 | 886.66 | -0.34% | 13,722 |
| Apr 23, 2026 | 901.25 | 902.50 | 885.50 | 889.66 | 889.66 | -2.23% | 7,777 |
| Apr 22, 2026 | 927.25 | 929.50 | 904.00 | 909.98 | 909.98 | -1.83% | 2,529 |
| Apr 21, 2026 | 927.00 | 930.50 | 921.25 | 926.95 | 926.95 | 0.42% | 11,716 |
| Apr 20, 2026 | 926.00 | 932.50 | 921.50 | 923.11 | 923.11 | -0.88% | 1,521 |
| Apr 17, 2026 | 930.25 | 938.50 | 925.50 | 931.26 | 931.26 | -0.47% | 15,579 |
| Apr 16, 2026 | 937.00 | 942.50 | 927.50 | 935.63 | 935.63 | 0.43% | 6,398 |
| Apr 15, 2026 | 933.00 | 933.50 | 928.00 | 931.64 | 931.64 | 0.22% | 6,247 |
| Apr 14, 2026 | 923.75 | 933.00 | 924.50 | 929.57 | 929.57 | 1.60% | 6,841 |
| Apr 13, 2026 | 913.50 | 916.75 | 908.00 | 914.94 | 914.94 | -0.70% | 55,943 |
| Apr 10, 2026 | 913.75 | 924.50 | 910.50 | 921.41 | 921.41 | 1.80% | 13,954 |
| Apr 9, 2026 | 915.50 | 915.00 | 901.50 | 905.16 | 905.16 | -1.66% | 3,375 |
| Apr 8, 2026 | 935.25 | 934.00 | 912.50 | 920.48 | 920.48 | 1.59% | 9,768 |
| Apr 7, 2026 | 920.00 | 916.00 | 899.00 | 906.10 | 906.10 | -0.32% | 13,240 |
| Apr 1, 2026 | 911.25 | 909.00 | 898.00 | 909.00 | 909.00 | 3.08% | 69,807 |
| Mar 31, 2026 | 861.75 | 886.50 | 862.00 | 881.83 | 881.83 | 2.07% | 19,916 |
| Mar 30, 2026 | 852.25 | 868.50 | 852.00 | 863.98 | 863.98 | 1.88% | 2,587 |
| Mar 27, 2026 | 865.75 | 859.50 | 841.00 | 848.02 | 848.02 | -0.80% | 2,477 |
| Mar 26, 2026 | 860.50 | 858.00 | 838.50 | 854.88 | 854.88 | -0.93% | 3,420 |
| Mar 25, 2026 | 866.00 | 865.50 | 860.50 | 862.89 | 862.89 | 2.04% | 6,681 |
| Mar 24, 2026 | 849.25 | 850.00 | 841.50 | 845.61 | 845.61 | 2.17% | 734 |
| Mar 23, 2026 | 823.00 | 860.00 | 815.50 | 827.65 | 827.65 | -2.73% | 11,810 |
| Mar 20, 2026 | 853.50 | 863.50 | 838.50 | 850.84 | 850.84 | -0.39% | 4,226 |
| Mar 19, 2026 | 867.00 | 867.50 | 847.25 | 854.13 | 854.13 | -2.27% | 6,665 |
| Mar 18, 2026 | 867.50 | 881.00 | 867.50 | 873.96 | 873.96 | -0.50% | 1,445 |
| Mar 17, 2026 | 874.75 | 888.75 | 874.00 | 878.36 | 853.61 | -0.04% | 2,660 |
| Mar 16, 2026 | 867.50 | 879.50 | 865.00 | 878.67 | 853.91 | 0.66% | 5,222 |
| Mar 13, 2026 | 870.25 | 883.50 | 869.00 | 872.88 | 848.28 | -1.59% | 4,923 |
| Mar 12, 2026 | 901.75 | 898.50 | 873.25 | 887.00 | 862.01 | -1.87% | 10,564 |
| Mar 11, 2026 | 907.25 | 909.00 | 900.25 | 903.86 | 878.39 | -0.80% | 5,109 |
| Mar 10, 2026 | 905.50 | 917.50 | 906.50 | 911.17 | 885.49 | 3.09% | 5,312 |
| Mar 9, 2026 | 877.50 | 889.25 | 872.50 | 883.85 | 858.95 | -2.29% | 6,533 |
| Mar 6, 2026 | 919.00 | 915.25 | 892.50 | 904.53 | 879.04 | -1.55% | 8,569 |
| Mar 5, 2026 | 923.75 | 927.00 | 913.25 | 918.76 | 892.87 | 0.72% | 2,338 |
| Mar 4, 2026 | 907.75 | 922.50 | 899.50 | 912.17 | 886.47 | 1.44% | 44,422 |
| Mar 3, 2026 | 916.50 | 907.50 | 888.00 | 899.25 | 873.91 | -3.33% | 7,130 |
| Mar 2, 2026 | 932.75 | 934.00 | 923.00 | 930.19 | 903.98 | -2.14% | 13,585 |