Jyske Bank A/S (LON:0MGD)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 1,141.00
+4.00 (0.35%)
At close: Nov 10, 2026
LON:0MGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,141.50 | 1,151.00 | 1,137.00 | 1,141.00 | 1,141.00 | 0.35% | 4,150 |
| Nov 9, 2026 | 1,114.50 | 1,138.00 | 1,110.00 | 1,137.00 | 1,137.00 | 2.52% | 12,324 |
| Nov 6, 2026 | 1,108.00 | 1,116.00 | 1,103.00 | 1,109.00 | 1,109.00 | -0.54% | 4,292 |
| Nov 5, 2026 | 1,121.00 | 1,134.50 | 1,114.00 | 1,115.00 | 1,115.00 | 0.18% | 66,470 |
| Nov 4, 2026 | 1,090.00 | 1,121.00 | 1,089.00 | 1,113.00 | 1,113.00 | 2.49% | 4,468 |
| Nov 3, 2026 | 1,077.00 | 1,094.00 | 1,075.00 | 1,086.00 | 1,086.00 | 0.28% | 6,932 |
| Nov 2, 2026 | 1,074.50 | 1,086.00 | 1,070.00 | 1,083.00 | 1,083.00 | 0.09% | 2,751 |
| Oct 30, 2026 | 1,091.00 | 1,093.00 | 1,076.00 | 1,082.00 | 1,082.00 | -0.73% | 3,004 |
| Oct 29, 2026 | 1,086.00 | 1,099.00 | 1,078.00 | 1,090.00 | 1,090.00 | 0.83% | 2,664 |
| Oct 28, 2026 | 1,063.00 | 1,084.00 | 1,062.00 | 1,081.00 | 1,081.00 | 1.79% | 3,387 |
| Oct 27, 2026 | 1,043.00 | 1,065.00 | 1,040.00 | 1,062.00 | 1,062.00 | 1.63% | 8,686 |
| Oct 26, 2026 | 1,033.50 | 1,048.00 | 1,032.00 | 1,045.00 | 1,045.00 | 1.65% | 127,736 |
| Oct 23, 2026 | 1,041.00 | 1,042.00 | 1,023.00 | 1,028.00 | 1,028.00 | -1.06% | 2,981 |
| Oct 22, 2026 | 1,043.00 | 1,046.00 | 1,029.00 | 1,039.00 | 1,039.00 | -1.47% | 13,202 |
| Oct 21, 2026 | 1,053.00 | 1,060.00 | 1,046.00 | 1,054.50 | 1,054.50 | 0.52% | 9,261 |
| Oct 20, 2026 | 1,053.00 | 1,054.00 | 1,039.00 | 1,049.00 | 1,049.00 | -0.71% | 5,349 |
| Oct 19, 2026 | 1,069.00 | 1,071.00 | 1,052.00 | 1,056.50 | 1,056.50 | -0.84% | 1,279 |
| Oct 16, 2026 | 1,054.00 | 1,069.00 | 1,053.00 | 1,065.50 | 1,065.50 | 1.77% | 3,804 |
| Oct 15, 2026 | 1,062.00 | 1,063.00 | 1,043.00 | 1,047.00 | 1,047.00 | -1.87% | 2,057 |
| Oct 14, 2026 | 1,076.50 | 1,078.00 | 1,065.00 | 1,067.00 | 1,067.00 | -1.02% | 1,102 |
| Oct 13, 2026 | 1,085.50 | 1,092.00 | 1,076.50 | 1,078.00 | 1,078.00 | -0.37% | 4,131 |
| Oct 12, 2026 | 1,080.00 | 1,096.00 | 1,078.00 | 1,082.00 | 1,082.00 | 0.19% | 4,160 |
| Oct 9, 2026 | 1,088.00 | 1,093.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.84% | 462 |
| Oct 8, 2026 | 1,080.00 | 1,081.00 | 1,063.00 | 1,071.00 | 1,071.00 | -1.47% | 2,339 |
| Oct 7, 2026 | 1,099.00 | 1,102.00 | 1,078.00 | 1,087.00 | 1,087.00 | -0.91% | 1,399 |
| Oct 6, 2026 | 1,088.50 | 1,097.00 | 1,086.00 | 1,097.00 | 1,097.00 | 1.76% | 1,538 |
| Oct 5, 2026 | 1,071.00 | 1,079.00 | 1,064.50 | 1,078.00 | 1,078.00 | 0.65% | 5,948 |
| Oct 2, 2026 | 1,074.50 | 1,076.00 | 1,057.00 | 1,071.00 | 1,071.00 | -0.37% | 28,125 |
| Oct 1, 2026 | 1,101.00 | 1,103.00 | 1,074.00 | 1,075.00 | 1,075.00 | -2.36% | 6,969 |
| Sep 30, 2026 | 1,113.00 | 1,112.00 | 1,099.50 | 1,101.00 | 1,101.00 | -0.94% | 8,896 |
| Sep 29, 2026 | 1,116.50 | 1,120.00 | 1,108.50 | 1,111.50 | 1,111.50 | -0.76% | 6,602 |
| Sep 28, 2026 | 1,114.50 | 1,122.50 | 1,112.00 | 1,120.00 | 1,120.00 | 0.81% | 18,043 |
| Sep 25, 2026 | 1,109.00 | 1,113.00 | 1,104.00 | 1,111.00 | 1,111.00 | 0.91% | 186,016 |
| Sep 24, 2026 | 1,096.50 | 1,102.50 | 1,097.00 | 1,101.00 | 1,101.00 | -0.09% | 292 |
| Sep 23, 2026 | 1,107.50 | 1,104.50 | 1,099.00 | 1,102.00 | 1,102.00 | -0.72% | 1,471 |
| Sep 22, 2026 | 1,113.50 | 1,116.00 | 1,103.00 | 1,110.00 | 1,110.00 | -0.63% | 4,855 |
| Sep 21, 2026 | 1,102.50 | 1,118.00 | 1,104.00 | 1,117.00 | 1,117.00 | 1.63% | 2,448 |
| Sep 18, 2026 | 1,112.50 | 1,106.00 | 1,095.00 | 1,099.11 | 1,099.11 | -0.89% | 977 |
| Sep 17, 2026 | 1,100.50 | 1,110.00 | 1,102.00 | 1,109.00 | 1,109.00 | 0.86% | 3,628 |
| Sep 16, 2026 | 1,103.50 | 1,105.00 | 1,095.00 | 1,099.50 | 1,099.50 | 1.00% | 4,814 |
| Sep 15, 2026 | 1,094.00 | 1,104.50 | 1,088.57 | 1,088.57 | 1,088.57 | -0.68% | 5,618 |
| Sep 14, 2026 | 1,095.00 | 1,105.00 | 1,093.00 | 1,096.00 | 1,096.00 | -0.36% | 2,571 |
| Sep 11, 2026 | 1,094.00 | 1,106.00 | 1,097.00 | 1,100.00 | 1,100.00 | 0.92% | 6,175 |
| Sep 10, 2026 | 1,088.50 | 1,097.00 | 1,087.00 | 1,090.00 | 1,090.00 | 0.18% | 1,649 |
| Sep 9, 2026 | 1,089.50 | 1,089.00 | 1,074.00 | 1,088.00 | 1,088.00 | -0.59% | 5,172 |
| Sep 8, 2026 | 1,098.00 | 1,100.00 | 1,090.00 | 1,094.50 | 1,094.50 | -0.68% | 2,574 |
| Sep 7, 2026 | 1,105.50 | 1,106.00 | 1,098.00 | 1,102.00 | 1,102.00 | -0.41% | 26,039 |
| Sep 4, 2026 | 1,104.00 | 1,109.00 | 1,095.00 | 1,106.50 | 1,106.50 | 0.55% | 14,050 |
| Sep 3, 2026 | 1,094.00 | 1,102.00 | 1,091.00 | 1,100.50 | 1,100.50 | 0.73% | 24,916 |
| Sep 2, 2026 | 1,093.00 | 1,104.00 | 1,082.00 | 1,092.50 | 1,092.50 | 0.23% | 8,286 |