Jyske Bank A/S (LON:0MGD)
London · Delayed Price · Currency is GBP · Price in DKK 1,092.50
+2.50 (0.23%)
At close: Sep 2, 2026
LON:0MGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,094.00 | 1,102.00 | 1,091.00 | 1,100.50 | 1,100.50 | 0.73% | 24,916 |
| Sep 2, 2026 | 1,093.00 | 1,104.00 | 1,082.00 | 1,092.50 | 1,092.50 | 0.23% | 8,286 |
| Sep 1, 2026 | 1,093.00 | 1,102.00 | 1,086.50 | 1,090.00 | 1,090.00 | -0.55% | 2,844 |
| Aug 31, 2026 | 1,090.00 | 1,099.00 | 1,089.00 | 1,096.00 | 1,096.00 | 1.62% | 58,014 |
| Aug 28, 2026 | 1,078.50 | 1,089.00 | 1,078.00 | 1,078.50 | 1,078.50 | 0.25% | 2,729 |
| Aug 27, 2026 | 1,086.50 | 1,088.00 | 1,073.00 | 1,075.79 | 1,075.79 | -0.85% | 5,324 |
| Aug 26, 2026 | 1,078.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,085.00 | 0.94% | 20,069 |
| Aug 25, 2026 | 1,076.50 | 1,081.00 | 1,071.00 | 1,074.92 | 1,074.92 | 0.46% | 12,303 |
| Aug 24, 2026 | 1,063.50 | 1,071.50 | 1,056.00 | 1,070.00 | 1,070.00 | 0.56% | 4,217 |
| Aug 21, 2026 | 1,066.00 | 1,073.00 | 1,060.00 | 1,063.99 | 1,063.99 | 0.23% | 21,706 |
| Aug 20, 2026 | 1,047.00 | 1,070.00 | 1,046.00 | 1,061.57 | 1,061.57 | 2.04% | 8,237 |
| Aug 19, 2026 | 1,050.00 | 1,049.00 | 1,036.41 | 1,040.36 | 1,040.36 | -0.35% | 6,774 |
| Aug 18, 2026 | 1,048.50 | 1,047.00 | 1,035.00 | 1,044.00 | 1,044.00 | -0.67% | 7,146 |
| Aug 17, 2026 | 1,040.00 | 1,055.00 | 1,039.00 | 1,051.00 | 1,051.00 | 0.48% | 6,196 |
| Aug 14, 2026 | 1,043.50 | 1,046.00 | 1,035.00 | 1,046.00 | 1,046.00 | 0.67% | 4,787 |
| Aug 13, 2026 | 1,051.50 | 1,055.00 | 1,039.00 | 1,039.00 | 1,039.00 | -0.10% | 2,805 |
| Aug 12, 2026 | 1,036.00 | 1,041.00 | 1,034.50 | 1,040.00 | 1,040.00 | 0.58% | 4,953 |
| Aug 11, 2026 | 1,034.00 | 1,036.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.14% | 430 |
| Aug 10, 2026 | 1,041.00 | 1,045.00 | 1,034.00 | 1,035.50 | 1,035.50 | -0.81% | 2,185 |
| Aug 7, 2026 | 1,047.00 | 1,044.00 | 1,030.00 | 1,044.00 | 1,044.00 | -1.14% | 2,933 |
| Aug 6, 2026 | 1,047.50 | 1,063.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.86% | 2,956 |
| Aug 5, 2026 | 1,048.50 | 1,047.50 | 1,035.50 | 1,047.00 | 1,047.00 | 0.19% | 3,323 |
| Aug 4, 2026 | 1,038.50 | 1,046.50 | 1,039.00 | 1,045.00 | 1,045.00 | 1.06% | 4,374 |
| Aug 3, 2026 | 1,028.00 | 1,037.00 | 1,024.00 | 1,034.00 | 1,034.00 | 0.39% | 17,612 |
| Jul 31, 2026 | 1,026.50 | 1,033.00 | 1,023.00 | 1,030.00 | 1,030.00 | 2.09% | 20,505 |
| Jul 30, 2026 | 1,006.00 | 1,024.50 | 1,006.00 | 1,008.93 | 1,008.93 | 0.41% | 8,157 |
| Jul 29, 2026 | 1,003.50 | 1,006.00 | 1,000.00 | 1,004.81 | 1,004.81 | 0.08% | 4,141 |
| Jul 28, 2026 | 1,012.00 | 1,010.50 | 1,003.00 | 1,004.00 | 1,004.00 | -0.34% | 2,446 |
| Jul 27, 2026 | 1,010.00 | 1,013.00 | 1,007.46 | 1,007.46 | 1,007.46 | 0.44% | 6,508 |
| Jul 24, 2026 | 1,010.50 | 1,017.00 | 1,001.00 | 1,003.00 | 1,003.00 | -0.50% | 1,639 |
| Jul 23, 2026 | 1,021.25 | 1,023.00 | 1,008.00 | 1,008.00 | 1,008.00 | -1.27% | 1,689 |
| Jul 22, 2026 | 1,012.00 | 1,023.00 | 1,013.00 | 1,021.00 | 1,021.00 | 0.69% | 11,106 |
| Jul 21, 2026 | 999.75 | 1,014.00 | 1,005.00 | 1,014.00 | 1,014.00 | 1.65% | 12,044 |
| Jul 20, 2026 | 1,000.00 | 1,007.00 | 997.00 | 997.50 | 997.50 | 0.56% | 7,713 |
| Jul 17, 2026 | 989.75 | 996.00 | 985.00 | 991.95 | 991.95 | 0.10% | 1,763 |
| Jul 16, 2026 | 999.75 | 999.75 | 986.50 | 990.94 | 990.94 | -0.56% | 7,482 |
| Jul 15, 2026 | 997.75 | 1,000.00 | 990.50 | 996.50 | 996.50 | 1.85% | 2,011 |
| Jul 14, 2026 | 970.75 | 999.00 | 973.49 | 978.40 | 978.40 | 0.26% | 1,987 |
| Jul 13, 2026 | 982.75 | 983.50 | 972.00 | 975.91 | 975.91 | -0.62% | 4,644 |
| Jul 10, 2026 | 977.50 | 983.00 | 974.00 | 982.00 | 982.00 | 0.36% | 39,350 |
| Jul 9, 2026 | 976.50 | 986.50 | 978.50 | 978.50 | 978.50 | 1.35% | 4,549 |
| Jul 8, 2026 | 977.75 | 976.00 | 965.49 | 965.49 | 965.49 | -1.80% | 3,850 |
| Jul 7, 2026 | 976.50 | 986.00 | 976.50 | 983.17 | 983.17 | 0.93% | 7,004 |
| Jul 6, 2026 | 969.50 | 979.00 | 962.50 | 974.16 | 974.15 | 1.47% | 5,988 |
| Jul 3, 2026 | 955.25 | 970.00 | 959.00 | 960.01 | 960.01 | 0.16% | 7,047 |
| Jul 2, 2026 | 948.00 | 962.00 | 946.50 | 958.50 | 958.50 | 1.16% | 11,343 |
| Jul 1, 2026 | 944.75 | 953.50 | 942.50 | 947.50 | 947.50 | 0.38% | 3,067 |
| Jun 30, 2026 | 943.75 | 947.50 | 938.00 | 943.90 | 943.90 | 0.20% | 12,712 |
| Jun 29, 2026 | 932.50 | 947.50 | 937.50 | 942.00 | 942.00 | 0.43% | 18,784 |
| Jun 26, 2026 | 931.75 | 941.00 | 934.50 | 938.00 | 938.00 | 0.13% | 749 |