AL Sydbank A/S (LON:0MGE)
London · Delayed Price · Currency is GBP · Price in DKK 721.50
+13.50 (1.91%)
At close: Sep 25, 2026
LON:0MGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 704.50 | 708.00 | 702.50 | 708.00 | 708.00 | 0.07% | 2,169 |
| Sep 23, 2026 | 708.50 | 709.00 | 705.00 | 707.50 | 707.50 | 0.11% | 4,962 |
| Sep 22, 2026 | 715.50 | 711.50 | 706.50 | 706.75 | 706.75 | -1.36% | 638 |
| Sep 21, 2026 | 709.00 | 716.50 | 709.50 | 716.50 | 716.50 | 1.42% | 228,978 |
| Sep 18, 2026 | 703.00 | 706.50 | 698.50 | 706.50 | 706.50 | 1.00% | 18,700 |
| Sep 17, 2026 | 689.75 | 702.75 | 696.50 | 699.50 | 699.50 | 1.38% | 11,941 |
| Sep 16, 2026 | 695.75 | 696.25 | 687.50 | 690.00 | 690.00 | -0.14% | 7,514 |
| Sep 15, 2026 | 689.25 | 694.00 | 683.00 | 691.00 | 691.00 | -0.08% | 4,240 |
| Sep 14, 2026 | 692.25 | 700.00 | 688.50 | 691.58 | 691.58 | -1.31% | 29,816 |
| Sep 11, 2026 | 692.75 | 704.50 | 697.00 | 700.75 | 700.75 | 1.56% | 7,172 |
| Sep 10, 2026 | 689.25 | 694.75 | 689.00 | 690.00 | 690.00 | 0.33% | 75,405 |
| Sep 9, 2026 | 689.75 | 689.00 | 680.25 | 687.75 | 687.75 | -0.04% | 1,217 |
| Sep 8, 2026 | 693.25 | 693.50 | 679.50 | 688.00 | 688.00 | -1.22% | 1,121 |
| Sep 7, 2026 | 689.25 | 697.14 | 687.50 | 696.50 | 696.50 | 1.09% | 5,277 |
| Sep 4, 2026 | 685.25 | 690.50 | 682.48 | 689.00 | 689.00 | 0.80% | 1,955 |
| Sep 3, 2026 | 674.00 | 687.00 | 673.00 | 683.50 | 683.50 | 1.03% | 8,613 |
| Sep 2, 2026 | 678.00 | 682.50 | 670.50 | 676.50 | 676.50 | - | 4,787 |
| Sep 1, 2026 | 681.00 | 685.00 | 676.00 | 676.50 | 676.50 | -0.44% | 1,640 |
| Aug 31, 2026 | 684.50 | 684.50 | 679.50 | 679.50 | 679.50 | 1.42% | 18,354 |
| Aug 28, 2026 | 668.50 | 673.00 | 668.50 | 670.00 | 670.00 | 0.68% | 13,217 |
| Aug 27, 2026 | 668.50 | 670.00 | 664.00 | 665.50 | 665.50 | 0.30% | 76,035 |
| Aug 26, 2026 | 658.75 | 666.75 | 653.00 | 663.50 | 663.50 | 1.30% | 2,130 |
| Aug 25, 2026 | 650.25 | 658.00 | 651.42 | 655.00 | 655.00 | 0.96% | 6,590 |
| Aug 24, 2026 | 644.00 | 648.75 | 642.50 | 648.75 | 648.75 | -0.12% | 2,094 |
| Aug 21, 2026 | 641.00 | 652.50 | 646.00 | 649.50 | 649.50 | 1.88% | 6,708 |
| Aug 20, 2026 | 639.00 | 643.50 | 635.50 | 637.50 | 637.50 | -0.34% | 1,921 |
| Aug 19, 2026 | 642.00 | 644.00 | 637.50 | 639.70 | 639.70 | -0.36% | 12,349 |
| Aug 18, 2026 | 645.00 | 647.50 | 641.00 | 642.00 | 642.00 | -0.70% | 307 |
| Aug 17, 2026 | 641.50 | 650.00 | 644.50 | 646.50 | 646.50 | 0.08% | 740 |
| Aug 14, 2026 | 639.00 | 646.50 | 633.50 | 646.00 | 646.00 | 1.73% | 1,985 |
| Aug 13, 2026 | 639.00 | 643.00 | 631.00 | 635.00 | 635.00 | 0.24% | 2,278 |
| Aug 12, 2026 | 632.25 | 634.00 | 629.00 | 633.50 | 633.50 | 0.24% | 1,392 |
| Aug 11, 2026 | 634.00 | 633.00 | 629.00 | 632.00 | 632.00 | -0.32% | 525 |
| Aug 10, 2026 | 635.00 | 634.50 | 631.00 | 634.00 | 634.00 | -0.47% | 2,917 |
| Aug 7, 2026 | 639.00 | 639.00 | 630.50 | 637.00 | 637.00 | -1.01% | 3,913 |
| Aug 6, 2026 | 638.00 | 647.50 | 635.50 | 643.50 | 643.50 | 1.18% | 4,670 |
| Aug 5, 2026 | 637.00 | 636.25 | 628.00 | 636.00 | 636.00 | - | 1,018 |
| Aug 4, 2026 | 629.75 | 636.00 | 629.50 | 636.00 | 636.00 | 0.87% | 1,218 |
| Aug 3, 2026 | 626.25 | 631.50 | 625.50 | 630.50 | 630.50 | 1.04% | 2,216 |
| Jul 31, 2026 | 619.75 | 627.00 | 619.00 | 624.00 | 624.00 | 0.81% | 6,186 |
| Jul 30, 2026 | 606.50 | 619.50 | 605.00 | 619.00 | 619.00 | 1.81% | 1,424 |
| Jul 29, 2026 | 609.00 | 611.50 | 605.00 | 608.00 | 608.00 | 0.08% | 4,455 |
| Jul 28, 2026 | 616.00 | 614.00 | 607.50 | 607.50 | 607.50 | -1.14% | 2,294 |
| Jul 27, 2026 | 611.00 | 615.75 | 611.50 | 614.50 | 614.50 | 0.66% | 1,902 |
| Jul 24, 2026 | 607.00 | 612.00 | 607.00 | 610.50 | 610.50 | 0.25% | 516 |
| Jul 23, 2026 | 622.25 | 623.50 | 609.00 | 609.00 | 609.00 | -1.69% | 1,151 |
| Jul 22, 2026 | 616.75 | 621.00 | 615.00 | 619.50 | 619.50 | 0.81% | 2,323 |
| Jul 21, 2026 | 610.00 | 616.00 | 611.00 | 614.51 | 614.51 | 0.82% | 5,978 |
| Jul 20, 2026 | 609.00 | 614.00 | 607.75 | 609.50 | 609.50 | 0.54% | 596 |
| Jul 17, 2026 | 607.00 | 610.00 | 601.00 | 606.25 | 606.25 | -0.78% | 4,751 |