AL Sydbank A/S (LON:0MGE)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 766.25
+10.75 (1.42%)
At close: Nov 10, 2026
LON:0MGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 759.00 | 768.00 | 759.00 | 766.25 | 766.25 | 1.42% | 1,473 |
| Nov 9, 2026 | 729.25 | 756.50 | 741.00 | 755.50 | 755.50 | 3.92% | 42,001 |
| Nov 6, 2026 | 723.75 | 734.50 | 726.75 | 727.00 | 727.00 | -0.21% | 625 |
| Nov 5, 2026 | 737.00 | 753.00 | 728.50 | 728.50 | 728.50 | -0.03% | 7,700 |
| Nov 4, 2026 | 713.00 | 733.50 | 717.00 | 728.75 | 728.75 | 2.35% | 5,292 |
| Nov 3, 2026 | 706.50 | 714.50 | 704.50 | 712.00 | 712.00 | -0.77% | 3,371 |
| Nov 2, 2026 | 711.50 | 717.50 | 707.50 | 717.50 | 717.50 | 0.38% | 5,156 |
| Oct 30, 2026 | 721.25 | 716.50 | 712.50 | 714.75 | 714.75 | -1.28% | 1,165 |
| Oct 29, 2026 | 711.50 | 724.00 | 718.50 | 724.00 | 724.00 | 1.58% | 11,967 |
| Oct 28, 2026 | 697.75 | 715.50 | 698.25 | 712.75 | 712.75 | 2.70% | 14,849 |
| Oct 27, 2026 | 687.25 | 695.50 | 690.50 | 694.00 | 694.00 | 0.80% | 1,495 |
| Oct 26, 2026 | 678.50 | 688.50 | 678.50 | 688.50 | 688.50 | 1.77% | 41,762 |
| Oct 23, 2026 | 686.75 | 686.50 | 674.50 | 676.50 | 676.50 | -1.67% | 4,205 |
| Oct 22, 2026 | 697.75 | 695.50 | 687.50 | 688.00 | 688.00 | -2.41% | 21,045 |
| Oct 21, 2026 | 707.50 | 705.00 | 699.00 | 705.00 | 705.00 | - | 30,025 |
| Oct 20, 2026 | 707.00 | 709.50 | 695.00 | 705.00 | 705.00 | -0.14% | 10,434 |
| Oct 19, 2026 | 704.50 | 712.25 | 700.00 | 706.00 | 706.00 | -0.28% | 2,278 |
| Oct 16, 2026 | 702.50 | 708.50 | 702.00 | 708.00 | 708.00 | 1.43% | 5,273 |
| Oct 15, 2026 | 705.50 | 704.00 | 694.00 | 698.00 | 698.00 | -1.97% | 787 |
| Oct 14, 2026 | 718.25 | 719.00 | 711.50 | 712.00 | 712.00 | -0.70% | 872 |
| Oct 13, 2026 | 716.75 | 719.00 | 714.50 | 717.00 | 717.00 | 0.42% | 9,366 |
| Oct 12, 2026 | 700.00 | 717.50 | 714.00 | 714.00 | 714.00 | 1.71% | 2,394 |
| Oct 9, 2026 | 716.00 | 716.00 | 699.50 | 702.00 | 702.00 | -1.47% | 13,961 |
| Oct 8, 2026 | 708.50 | 712.50 | 704.00 | 712.50 | 712.50 | - | 5,590 |
| Oct 7, 2026 | 729.75 | 729.25 | 712.50 | 712.50 | 712.50 | -2.60% | 1,795 |
| Oct 6, 2026 | 727.25 | 733.50 | 725.50 | 731.50 | 731.50 | 1.74% | 14,015 |
| Oct 5, 2026 | 703.00 | 719.00 | 701.00 | 719.00 | 719.00 | 2.71% | 23,557 |
| Oct 2, 2026 | 706.00 | 703.00 | 691.50 | 700.00 | 700.00 | -0.64% | 3,041 |
| Oct 1, 2026 | 722.75 | 720.00 | 704.50 | 704.50 | 704.50 | -3.69% | 2,120 |
| Sep 30, 2026 | 731.25 | 738.50 | 731.50 | 731.50 | 731.50 | -0.27% | 92 |
| Sep 29, 2026 | 725.25 | 737.00 | 724.50 | 733.50 | 733.50 | 0.82% | 1,275 |
| Sep 28, 2026 | 721.25 | 730.00 | 720.00 | 727.50 | 727.50 | 0.83% | 1,393 |
| Sep 25, 2026 | 709.00 | 722.00 | 709.00 | 721.50 | 721.50 | 1.91% | 244,700 |
| Sep 24, 2026 | 707.50 | 708.00 | 702.50 | 708.00 | 708.00 | 0.07% | 2,169 |
| Sep 23, 2026 | 708.50 | 709.00 | 705.00 | 707.50 | 707.50 | 0.11% | 4,962 |
| Sep 22, 2026 | 715.50 | 711.50 | 706.50 | 706.75 | 706.75 | -1.36% | 638 |
| Sep 21, 2026 | 709.00 | 716.50 | 709.50 | 716.50 | 716.50 | 1.42% | 228,978 |
| Sep 18, 2026 | 703.00 | 706.50 | 698.50 | 706.50 | 706.50 | 1.00% | 18,700 |
| Sep 17, 2026 | 689.75 | 702.75 | 696.50 | 699.50 | 699.50 | 1.38% | 11,941 |
| Sep 16, 2026 | 695.75 | 696.25 | 687.50 | 690.00 | 690.00 | -0.14% | 7,514 |
| Sep 15, 2026 | 689.25 | 694.00 | 683.00 | 691.00 | 691.00 | -0.08% | 4,240 |
| Sep 14, 2026 | 692.25 | 700.00 | 688.50 | 691.58 | 691.58 | -1.31% | 29,816 |
| Sep 11, 2026 | 692.75 | 704.50 | 697.00 | 700.75 | 700.75 | 1.56% | 7,172 |
| Sep 10, 2026 | 689.25 | 694.75 | 689.00 | 690.00 | 690.00 | 0.33% | 75,405 |
| Sep 9, 2026 | 689.75 | 689.00 | 680.25 | 687.75 | 687.75 | -0.04% | 1,217 |
| Sep 8, 2026 | 693.25 | 693.50 | 679.50 | 688.00 | 688.00 | -1.22% | 1,121 |
| Sep 7, 2026 | 689.25 | 697.14 | 687.50 | 696.50 | 696.50 | 1.09% | 5,277 |
| Sep 4, 2026 | 685.25 | 690.50 | 682.48 | 689.00 | 689.00 | 0.80% | 1,955 |
| Sep 3, 2026 | 674.00 | 687.00 | 673.00 | 683.50 | 683.50 | 1.03% | 8,613 |
| Sep 2, 2026 | 678.00 | 682.50 | 670.50 | 676.50 | 676.50 | - | 4,787 |