Skip to main content
logo
Kemira Oyj (LON:0MGG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.42
-0.09 (-0.51%)
At close: Sep 25, 2026

LON:0MGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202617.4817.5317.4817.5117.51-4
Sep 23, 202617.6217.5117.3517.5117.51-0.45%8,010
Sep 22, 202617.3217.5917.5417.5917.591.79%5
Sep 21, 202617.1817.4517.2017.2817.281.35%3
Sep 18, 202617.2817.3817.0517.0517.05-0.73%699,279
Sep 17, 202617.1817.1817.1817.1817.180.91%-
Sep 16, 202617.1217.2016.9617.0217.020.35%4
Sep 15, 202616.9616.9616.9116.9616.96-1.97%3
Sep 14, 202617.2017.3017.0817.3017.300.58%5
Sep 11, 202617.3317.4617.2017.2017.20-1.15%1,225
Sep 10, 202617.5417.6317.3917.4017.40-0.11%8,940
Sep 9, 202617.5417.5817.4217.4217.42-0.74%3
Sep 8, 202617.4517.7117.5517.5517.550.17%5
Sep 7, 202617.4517.6117.4917.5217.52-0.62%4
Sep 4, 202617.4617.6317.5317.6317.63-0.62%-
Sep 3, 202617.6217.7417.7417.7417.74-4
Sep 2, 202617.7017.8617.6917.7417.74-0.45%5
Sep 1, 202617.6617.8217.7517.8217.820.79%8,906
Aug 31, 202617.8417.8417.6817.6817.680.45%21,398
Aug 28, 202617.5217.7517.6017.6017.600.74%1,495
Aug 27, 202617.6117.4917.4617.4717.47-0.40%1,601
Aug 26, 202617.4117.5617.4317.5417.541.10%4
Aug 25, 202617.3917.3517.3517.3517.35-1.14%2
Aug 24, 202617.3617.5517.3917.5517.550.86%293
Aug 21, 202617.2917.4317.3117.4017.400.69%8,511
Aug 20, 202617.3317.3817.1817.2817.280.12%1,194
Aug 19, 202617.2717.3217.2617.2617.26-0.75%3
Aug 18, 202617.3517.3917.3917.3917.390.06%-
Aug 17, 202617.4817.6617.3817.3817.38-0.57%10
Aug 14, 202617.4117.5317.3817.4817.480.23%4
Aug 13, 202617.4417.5317.3717.4417.440.63%7
Aug 12, 202617.4517.6317.3317.3317.33-0.17%5,733
Aug 11, 202617.5017.7317.3617.3617.36-0.97%1,585
Aug 10, 202617.6317.7317.4517.5317.53-0.28%19
Aug 7, 202617.4317.5817.3417.5817.580.40%38
Aug 6, 202617.3517.5117.4817.5117.510.86%6
Aug 5, 202617.2317.3917.3617.3617.360.93%2
Aug 4, 202617.2217.2517.2017.2017.20-0.58%328
Aug 3, 202616.9917.3517.2017.3017.301.94%7
Jul 31, 202617.0717.2516.9716.9716.97-1.22%159
Jul 30, 202617.0317.1817.0617.1817.180.64%7
Jul 29, 202616.8917.0716.8817.0717.071.49%4,668
Jul 28, 202616.5016.8216.6116.8216.820.66%43,371
Jul 27, 202616.5116.7116.5616.7116.711.33%9
Jul 24, 202616.3316.4916.3616.4916.490.73%1
Jul 23, 202616.8016.8516.3416.3716.37-3.48%23,135
Jul 22, 202616.7316.9616.7216.9616.960.83%23
Jul 21, 202616.7516.8216.8216.8216.820.72%6
Jul 20, 202616.9717.0616.7016.7016.70-2.08%877
Jul 17, 202616.7317.0616.9717.0617.061.22%4,548