Skip to main content
Kemira Oyj (LON:0MGG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
15.98
+0.21 (1.36%)
At close: Nov 13, 2026

LON:0MGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.1616.1616.0815.9815.981.36%4
Nov 12, 202615.6115.7815.5515.7615.760.06%2,336
Nov 11, 202615.6015.7515.7515.7515.75-0.82%6
Nov 10, 202615.7915.8815.8815.8815.880.76%2
Nov 9, 202615.7715.9615.7615.7615.760.70%4
Nov 6, 202615.6515.6515.6515.6515.65-2.55%-
Nov 5, 202615.7716.0615.9116.0616.062.23%5
Nov 4, 202615.4115.7115.5415.7115.712.68%3
Nov 3, 202615.2915.3115.2615.3015.30-1.10%13
Nov 2, 202615.2515.4715.1115.4715.471.84%5,780
Oct 30, 202615.1615.2715.1315.1915.19-127
Oct 29, 202615.1715.2214.9315.1915.190.76%11
Oct 28, 202615.0715.1415.0515.0815.080.17%5,284
Oct 27, 202614.9915.0515.0115.0515.05-0.13%2
Oct 26, 202615.1115.0814.7815.0715.07-1.95%14,809
Oct 23, 202616.1415.5915.2915.3715.37-4.18%304
Oct 22, 202616.2416.2216.0216.0416.04-1.66%187
Oct 21, 202616.2816.5416.2816.3116.31-0.21%10
Oct 20, 202616.3516.3516.3516.3516.35-1.68%-
Oct 19, 202616.8317.0416.6316.6316.63-0.86%363
Oct 16, 202616.8016.9216.7716.7716.770.63%6
Oct 15, 202616.7816.8416.6716.6716.67-2.09%37,709
Oct 14, 202616.9817.1616.9017.0217.02-0.18%440
Oct 13, 202616.8617.1216.7717.0517.050.47%1,000,004
Oct 12, 202616.9016.9716.8616.9716.97-0.41%2
Oct 9, 202616.8317.1116.9717.0417.040.89%1,198
Oct 8, 202616.9616.9816.8016.8916.89-0.76%39,204
Oct 7, 202616.9517.1317.0217.0217.020.24%4
Oct 6, 202616.9216.9816.7416.9816.981.01%2
Oct 5, 202616.8316.8716.8016.8116.81-0.24%23
Oct 2, 202616.9717.2917.0217.2316.851.41%23,087
Oct 1, 202617.2217.2216.9916.9916.62-1.51%1
Sep 30, 202617.3617.3717.2317.2516.87-0.81%12
Sep 29, 202617.2617.4317.2117.3917.01-0.11%1,000,006
Sep 28, 202617.3617.5317.4117.4117.03-0.06%12
Sep 25, 202617.3417.4217.4217.4217.04-0.51%2
Sep 24, 202617.4817.5317.4817.5117.12-4
Sep 23, 202617.6217.5117.3517.5117.12-0.45%8,010
Sep 22, 202617.3217.5917.5417.5917.201.79%5
Sep 21, 202617.1817.4517.2017.2816.901.35%3
Sep 18, 202617.2817.3817.0517.0516.67-0.73%699,279
Sep 17, 202617.1817.1817.1817.1816.800.91%-
Sep 16, 202617.1217.2016.9617.0216.640.35%4
Sep 15, 202616.9616.9616.9116.9616.59-1.97%3
Sep 14, 202617.2017.3017.0817.3016.920.58%5
Sep 11, 202617.3317.4617.2017.2016.82-1.15%1,225
Sep 10, 202617.5417.6317.3917.4017.02-0.11%8,940
Sep 9, 202617.5417.5817.4217.4217.04-0.74%3
Sep 8, 202617.4517.7117.5517.5517.160.17%5
Sep 7, 202617.4517.6117.4917.5217.13-0.62%4