Skip to main content
logo
Kemira Oyj (LON:0MGG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.74
0.00 (0.00%)
At close: Sep 3, 2026

LON:0MGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.4617.6317.5317.6317.63-0.62%-
Sep 3, 202617.6217.7417.7417.7417.74-4
Sep 2, 202617.7017.8617.6917.7417.74-0.45%5
Sep 1, 202617.6617.8217.7517.8217.820.79%8,906
Aug 31, 202617.8417.8417.6817.6817.680.45%21,398
Aug 28, 202617.5217.7517.6017.6017.600.74%1,495
Aug 27, 202617.6117.4917.4617.4717.47-0.40%1,601
Aug 26, 202617.4117.5617.4317.5417.541.10%4
Aug 25, 202617.3917.3517.3517.3517.35-1.14%2
Aug 24, 202617.3617.5517.3917.5517.550.86%293
Aug 21, 202617.2917.4317.3117.4017.400.69%8,511
Aug 20, 202617.3317.3817.1817.2817.280.12%1,194
Aug 19, 202617.2717.3217.2617.2617.26-0.75%3
Aug 18, 202617.3517.3917.3917.3917.390.06%-
Aug 17, 202617.4817.6617.3817.3817.38-0.57%10
Aug 14, 202617.4117.5317.3817.4817.480.23%4
Aug 13, 202617.4417.5317.3717.4417.440.63%7
Aug 12, 202617.4517.6317.3317.3317.33-0.17%5,733
Aug 11, 202617.5017.7317.3617.3617.36-0.97%1,585
Aug 10, 202617.6317.7317.4517.5317.53-0.28%19
Aug 7, 202617.4317.5817.3417.5817.580.40%38
Aug 6, 202617.3517.5117.4817.5117.510.86%6
Aug 5, 202617.2317.3917.3617.3617.360.93%2
Aug 4, 202617.2217.2517.2017.2017.20-0.58%328
Aug 3, 202616.9917.3517.2017.3017.301.94%7
Jul 31, 202617.0717.2516.9716.9716.97-1.22%159
Jul 30, 202617.0317.1817.0617.1817.180.64%7
Jul 29, 202616.8917.0716.8817.0717.071.49%4,668
Jul 28, 202616.5016.8216.6116.8216.820.66%43,371
Jul 27, 202616.5116.7116.5616.7116.711.33%9
Jul 24, 202616.3316.4916.3616.4916.490.73%1
Jul 23, 202616.8016.8516.3416.3716.37-3.48%23,135
Jul 22, 202616.7316.9616.7216.9616.960.83%23
Jul 21, 202616.7516.8216.8216.8216.820.72%6
Jul 20, 202616.9717.0616.7016.7016.70-2.08%877
Jul 17, 202616.7317.0616.9717.0617.061.22%4,548
Jul 16, 202616.7816.8516.7316.8516.850.96%3
Jul 15, 202616.7916.8116.6916.6916.691.03%7
Jul 14, 202616.4816.6016.5216.5216.52-0.54%5
Jul 13, 202616.5216.6116.5116.6116.610.85%194
Jul 10, 202616.3816.4716.4416.4716.471.17%8,598
Jul 9, 202616.3016.4816.2716.2816.28-0.18%3
Jul 8, 202616.5316.6316.2716.3116.31-1.69%1,140
Jul 7, 202616.5016.6016.3616.5916.591.47%3
Jul 6, 202616.7116.7416.3516.3516.35-1.33%1,594
Jul 3, 202616.6716.6716.5516.5716.570.58%5
Jul 2, 202616.1716.5616.3316.4816.481.60%11,190
Jul 1, 202616.2216.2216.2216.2216.22-1.55%-
Jun 30, 202616.5716.4716.3616.4716.47-1.02%7,716
Jun 29, 202616.9016.9216.6416.6416.64-1.13%250