Skip to main content
logo
Kemira Oyj (LON:0MGG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
15.41
-0.63 (-3.96%)
At close: Oct 23, 2026

LON:0MGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.5115.5915.2915.4115.41-3.96%295
Oct 22, 202616.2416.2216.0216.0416.04-1.66%187
Oct 21, 202616.2816.5416.2816.3116.31-0.21%10
Oct 20, 202616.3516.3516.3516.3516.35-1.68%-
Oct 19, 202616.8317.0416.6316.6316.63-0.86%363
Oct 16, 202616.8016.9216.7716.7716.770.63%6
Oct 15, 202616.7816.8416.6716.6716.67-2.09%37,709
Oct 14, 202616.9817.1616.9017.0217.02-0.18%440
Oct 13, 202616.8617.1216.7717.0517.050.47%1,000,004
Oct 12, 202616.9016.9716.8616.9716.97-0.41%2
Oct 9, 202616.8317.1116.9717.0417.040.89%1,198
Oct 8, 202616.9616.9816.8016.8916.89-0.76%39,204
Oct 7, 202616.9517.1317.0217.0217.020.24%4
Oct 6, 202616.9216.9816.7416.9816.981.01%2
Oct 5, 202616.8316.8716.8016.8116.81-0.24%23
Oct 2, 202616.9717.2917.0217.2316.851.41%23,087
Oct 1, 202617.2217.2216.9916.9916.62-1.51%1
Sep 30, 202617.3617.3717.2317.2516.87-0.81%12
Sep 29, 202617.2617.4317.2117.3917.01-0.11%1,000,006
Sep 28, 202617.3617.5317.4117.4117.03-0.06%12
Sep 25, 202617.3417.4217.4217.4217.04-0.51%2
Sep 24, 202617.4817.5317.4817.5117.12-4
Sep 23, 202617.6217.5117.3517.5117.12-0.45%8,010
Sep 22, 202617.3217.5917.5417.5917.201.79%5
Sep 21, 202617.1817.4517.2017.2816.901.35%3
Sep 18, 202617.2817.3817.0517.0516.67-0.73%699,279
Sep 17, 202617.1817.1817.1817.1816.800.91%-
Sep 16, 202617.1217.2016.9617.0216.640.35%4
Sep 15, 202616.9616.9616.9116.9616.59-1.97%3
Sep 14, 202617.2017.3017.0817.3016.920.58%5
Sep 11, 202617.3317.4617.2017.2016.82-1.15%1,225
Sep 10, 202617.5417.6317.3917.4017.02-0.11%8,940
Sep 9, 202617.5417.5817.4217.4217.04-0.74%3
Sep 8, 202617.4517.7117.5517.5517.160.17%5
Sep 7, 202617.4517.6117.4917.5217.13-0.62%4
Sep 4, 202617.4617.6317.5317.6317.24-0.62%-
Sep 3, 202617.6217.7417.7417.7417.35-4
Sep 2, 202617.7017.8617.6917.7417.35-0.45%5
Sep 1, 202617.6617.8217.7517.8217.430.79%8,906
Aug 31, 202617.8417.8417.6817.6817.290.45%21,398
Aug 28, 202617.5217.7517.6017.6017.210.74%1,495
Aug 27, 202617.6117.4917.4617.4717.08-0.40%1,601
Aug 26, 202617.4117.5617.4317.5417.151.10%4
Aug 25, 202617.3917.3517.3517.3516.97-1.14%2
Aug 24, 202617.3617.5517.3917.5517.160.86%293
Aug 21, 202617.2917.4317.3117.4017.020.69%8,511
Aug 20, 202617.3317.3817.1817.2816.900.12%1,194
Aug 19, 202617.2717.3217.2617.2616.88-0.75%3
Aug 18, 202617.3517.3917.3917.3917.010.06%-
Aug 17, 202617.4817.6617.3817.3817.00-0.57%10