Skip to main content
logo
Kemira Oyj (LON:0MGG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.83
-0.07 (-0.41%)
At close: Jun 26, 2026

LON:0MGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.0316.9916.7316.8316.83-0.41%18
Jun 25, 202616.9517.1416.9016.9016.90-2
Jun 24, 202616.8716.9816.8916.9016.900.30%33
Jun 23, 202617.1017.2116.7916.8516.85-1.12%1,733
Jun 22, 202617.3217.4716.9717.0417.04-2.46%372
Jun 19, 202617.3217.5317.3217.4717.472.07%5
Jun 18, 202617.6717.7217.2617.1217.12-2.81%501,957
Jun 17, 202617.5017.6117.5717.6117.611.03%7
Jun 16, 202617.5717.4317.2317.4317.431.04%21
Jun 15, 202617.3517.5917.2517.2517.252.19%340
Jun 12, 202617.0817.1816.8816.8816.88-0.35%3
Jun 11, 202616.9416.9416.9416.9416.941.13%-
Jun 10, 202617.7216.7615.9416.7516.75-6.69%23,705
Jun 9, 202617.7418.0117.7117.9517.951.18%2
Jun 8, 202617.7417.8217.6317.7417.74-1.61%22
Jun 5, 202617.8318.0417.9218.0318.030.56%214
Jun 4, 202617.7717.9317.9317.9317.930.22%2
Jun 3, 202617.8517.8917.8917.8917.891.30%-
Jun 2, 202617.6217.8317.6617.6617.66-1.89%52
Jun 1, 202617.8318.0017.7418.0018.000.78%3
May 29, 202617.8217.9517.7917.8617.860.11%1,984
May 28, 202617.8417.9017.7617.8417.84-0.78%3
May 27, 202617.8618.0517.9817.9817.980.60%11,174
May 26, 202617.8517.9217.8117.8717.870.86%394
May 22, 202617.7017.7917.6917.7217.721.14%8
May 21, 202617.4717.5217.5217.5217.52-1.02%138,002
May 20, 202617.4317.7017.5217.7017.701.29%9,228
May 19, 202617.4417.6817.4817.4817.480.37%11,152
May 18, 202617.2217.4117.1517.4117.410.66%108
May 15, 202617.4117.5417.3017.3017.30-2.07%27,484
May 14, 202617.5717.6617.5517.6617.661.23%1
May 13, 202617.4517.5017.4017.4517.450.09%535
May 12, 202617.3317.4717.3317.4317.430.58%1,404
May 11, 202617.3617.4317.3117.3317.33-1.03%202
May 8, 202617.5217.5717.3717.5117.51-0.03%3,945
May 7, 202617.9017.5317.4217.5217.52-1.70%22,306
May 6, 202617.6917.9517.8217.8217.821.44%24,843
May 5, 202617.4317.6117.5217.5617.562.00%20,007
May 4, 202617.8117.8117.2217.2217.22-2.49%20,002
Apr 30, 202617.1717.6917.3417.6617.662.67%32,496
Apr 29, 202617.2817.3417.1117.2017.20-0.28%26,022
Apr 28, 202617.5117.6317.2517.2517.25-0.24%20,000
Apr 27, 202617.6217.7917.2917.2917.29-2.65%6
Apr 24, 202618.2917.7617.3317.7617.76-8.22%37,181
Apr 23, 202619.2119.3519.3519.3519.350.31%3
Apr 22, 202619.2219.2919.2919.2919.290.63%138,002
Apr 21, 202619.4419.3819.1719.1719.17-2.09%1,180
Apr 20, 202619.5619.6019.5319.5819.58-2
Apr 17, 202619.5219.5819.3419.5819.581.18%4,796
Apr 16, 202619.4519.4819.3519.3519.350.42%4