Skip to main content
logo
Kemira Oyj (LON:0MGG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.36
-0.17 (-0.97%)
At close: Aug 11, 2026

LON:0MGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.5017.7317.3617.3617.36-0.97%1,585
Aug 10, 202617.6317.7317.4517.5317.53-0.28%19
Aug 7, 202617.4317.5817.3417.5817.580.40%38
Aug 6, 202617.3517.5117.4817.5117.510.86%6
Aug 5, 202617.2317.3917.3617.3617.360.93%2
Aug 4, 202617.2217.2517.2017.2017.20-0.58%328
Aug 3, 202616.9917.3517.2017.3017.301.94%7
Jul 31, 202617.0717.2516.9716.9716.97-1.22%159
Jul 30, 202617.0317.1817.0617.1817.180.64%7
Jul 29, 202616.8917.0716.8817.0717.071.49%4,668
Jul 28, 202616.5016.8216.6116.8216.820.66%43,371
Jul 27, 202616.5116.7116.5616.7116.711.33%9
Jul 24, 202616.3316.4916.3616.4916.490.73%1
Jul 23, 202616.8016.8516.3416.3716.37-3.48%23,135
Jul 22, 202616.7316.9616.7216.9616.960.83%23
Jul 21, 202616.7516.8216.8216.8216.820.72%6
Jul 20, 202616.9717.0616.7016.7016.70-2.08%877
Jul 17, 202616.7317.0616.9717.0617.061.22%4,548
Jul 16, 202616.7816.8516.7316.8516.850.96%3
Jul 15, 202616.7916.8116.6916.6916.691.03%7
Jul 14, 202616.4816.6016.5216.5216.52-0.54%5
Jul 13, 202616.5216.6116.5116.6116.610.85%194
Jul 10, 202616.3816.4716.4416.4716.471.17%8,598
Jul 9, 202616.3016.4816.2716.2816.28-0.18%3
Jul 8, 202616.5316.6316.2716.3116.31-1.69%1,140
Jul 7, 202616.5016.6016.3616.5916.591.47%3
Jul 6, 202616.7116.7416.3516.3516.35-1.33%1,594
Jul 3, 202616.6716.6716.5516.5716.570.58%5
Jul 2, 202616.1716.5616.3316.4816.481.60%11,190
Jul 1, 202616.2216.2216.2216.2216.22-1.55%-
Jun 30, 202616.5716.4716.3616.4716.47-1.02%7,716
Jun 29, 202616.9016.9216.6416.6416.64-1.13%250
Jun 26, 202617.0316.9916.7316.8316.83-0.41%18
Jun 25, 202616.9517.1416.9016.9016.90-2
Jun 24, 202616.8716.9816.8916.9016.900.30%33
Jun 23, 202617.1017.2116.7916.8516.85-1.12%1,733
Jun 22, 202617.3217.4716.9717.0417.04-2.46%372
Jun 19, 202617.3217.5317.3217.4717.472.07%5
Jun 18, 202617.6717.7217.2617.1217.12-2.81%501,957
Jun 17, 202617.5017.6117.5717.6117.611.03%7
Jun 16, 202617.5717.4317.2317.4317.431.04%21
Jun 15, 202617.3517.5917.2517.2517.252.19%340
Jun 12, 202617.0817.1816.8816.8816.88-0.35%3
Jun 11, 202616.9416.9416.9416.9416.941.13%-
Jun 10, 202617.7216.7615.9416.7516.75-6.69%23,705
Jun 9, 202617.7418.0117.7117.9517.951.18%2
Jun 8, 202617.7417.8217.6317.7417.74-1.61%22
Jun 5, 202617.8318.0417.9218.0318.030.56%214
Jun 4, 202617.7717.9317.9317.9317.930.22%2
Jun 3, 202617.8517.8917.8917.8917.891.30%-