LON:0MGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	61.15	62.55	61.15	62.55	-	1.01%	301
Aug 11, 2026	61.50	62.25	61.30	61.93	61.93	-0.20%	1,784
Aug 10, 2026	61.35	62.05	60.85	62.05	62.05	1.06%	1,355
Aug 7, 2026	61.15	61.55	61.05	61.40	61.40	0.41%	2,481
Aug 6, 2026	60.75	61.45	60.75	61.15	61.15	0.25%	983
Aug 5, 2026	62.35	62.35	60.80	61.00	61.00	-1.13%	1,845
Aug 4, 2026	60.55	62.00	59.20	61.70	61.70	4.75%	43,192
Aug 3, 2026	59.08	59.08	58.10	58.90	58.90	-0.25%	663
Jul 31, 2026	58.88	59.70	58.88	59.05	59.05	1.32%	5,829
Jul 30, 2026	57.50	58.65	57.50	58.28	58.28	1.62%	10,227
Jul 29, 2026	59.10	59.10	57.35	57.35	57.35	-3.53%	822
Jul 28, 2026	60.05	60.15	59.08	59.45	59.45	-0.59%	2,432
Jul 27, 2026	58.90	60.50	58.90	59.80	59.80	1.79%	3,428
Jul 24, 2026	58.20	58.75	57.85	58.75	58.75	2.17%	1,119
Jul 23, 2026	58.40	58.50	57.20	57.50	57.50	-2.87%	5,833
Jul 22, 2026	58.05	59.20	56.95	59.20	59.20	11.17%	4,898
Jul 21, 2026	53.50	53.50	53.20	53.25	53.25	-0.82%	3,311
Jul 20, 2026	54.30	54.30	53.38	53.69	53.69	-0.57%	17,257
Jul 17, 2026	54.33	54.33	53.55	54.00	54.00	-0.60%	1,639
Jul 16, 2026	53.95	54.75	53.80	54.33	54.33	1.07%	6,919
Jul 15, 2026	52.65	54.30	52.65	53.75	53.75	2.28%	2,791
Jul 14, 2026	51.75	52.55	51.75	52.55	52.55	0.77%	293
Jul 13, 2026	51.70	52.35	51.20	52.15	52.15	0.44%	5,179
Jul 10, 2026	51.70	52.45	51.50	51.92	51.92	1.37%	1,998
Jul 9, 2026	51.00	51.85	50.95	51.22	51.22	0.59%	979
Jul 8, 2026	51.65	51.95	50.65	50.92	50.92	-3.60%	5,395
Jul 7, 2026	53.80	53.80	52.20	52.82	52.82	-1.73%	7,777
Jul 6, 2026	54.33	54.35	53.35	53.75	53.75	-1.35%	5,569
Jul 3, 2026	54.55	54.65	54.10	54.49	54.49	2.91%	1,864
Jul 2, 2026	52.95	54.05	52.25	52.95	52.95	-2.28%	30,895
Jul 1, 2026	54.80	54.80	53.55	54.19	54.19	-2.18%	43,328
Jun 30, 2026	55.20	55.80	55.00	55.40	55.40	0.80%	5,038
Jun 29, 2026	55.30	55.55	54.70	54.96	54.96	-0.56%	18,039
Jun 26, 2026	55.55	56.15	55.10	55.27	55.27	-2.01%	8,340
Jun 25, 2026	54.75	56.40	54.35	56.40	56.40	2.66%	3,061
Jun 24, 2026	55.00	55.50	54.10	54.94	54.94	-0.13%	37,896
Jun 23, 2026	55.93	55.93	54.75	55.01	55.01	-0.39%	6,130
Jun 22, 2026	55.15	55.75	54.85	55.23	55.23	0.27%	91,375
Jun 18, 2026	55.75	55.75	54.70	55.08	55.08	-2.20%	2,871
Jun 17, 2026	56.55	56.85	56.05	56.32	56.32	-2.27%	5,299
Jun 16, 2026	58.10	58.33	56.95	57.63	57.62	-0.35%	7,601
Jun 15, 2026	56.55	58.55	56.55	57.83	57.83	5.50%	7,800
Jun 12, 2026	55.60	55.60	54.10	54.81	54.81	0.39%	4,815
Jun 11, 2026	54.40	54.90	54.35	54.60	54.60	-0.61%	8,761
Jun 10, 2026	55.60	55.65	54.30	54.93	54.93	-2.56%	9,164
Jun 9, 2026	56.45	56.80	55.70	56.38	56.38	0.80%	5,844
Jun 8, 2026	55.90	56.45	55.35	55.93	55.93	-3.12%	61,931
Jun 5, 2026	57.90	58.15	57.15	57.73	57.73	-2.71%	2,735
Jun 4, 2026	60.10	60.10	58.75	59.34	59.34	-1.07%	10,028
Jun 3, 2026	61.00	61.00	58.85	59.98	59.98	-1.32%	7,750