LON:0MGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	16.42	16.51	16.19	16.40	16.40	-0.73%	59,260
Aug 13, 2026	16.71	16.83	16.42	16.52	16.52	-1.61%	656,682
Aug 12, 2026	16.77	16.81	16.64	16.79	16.79	0.36%	21,411
Aug 11, 2026	16.90	16.97	16.72	16.73	16.73	-1.43%	332,615
Aug 10, 2026	16.75	16.98	16.65	16.97	16.97	1.69%	38,812
Aug 7, 2026	16.81	16.90	16.69	16.69	16.69	-0.68%	978,303
Aug 6, 2026	16.67	16.91	16.62	16.81	16.81	0.03%	106,487
Aug 5, 2026	16.78	16.95	16.54	16.80	16.80	1.21%	38,277
Aug 4, 2026	16.48	16.71	16.29	16.60	16.60	2.56%	158,165
Aug 3, 2026	16.27	16.33	15.91	16.19	16.18	0.47%	63,295
Jul 31, 2026	16.24	16.53	16.10	16.11	16.11	0.31%	42,464
Jul 30, 2026	15.83	16.26	15.87	16.06	16.06	0.11%	15,770
Jul 29, 2026	16.05	16.15	15.81	16.04	16.04	1.15%	105,918
Jul 28, 2026	15.96	16.20	15.71	15.86	15.86	-1.55%	218,357
Jul 27, 2026	16.51	16.96	16.07	16.11	16.11	-4.39%	30,619
Jul 24, 2026	16.09	16.90	15.86	16.85	16.85	6.84%	843,227
Jul 23, 2026	15.73	15.87	15.60	15.77	15.77	1.06%	137,878
Jul 22, 2026	15.12	15.75	15.20	15.61	15.61	4.39%	87,623
Jul 21, 2026	15.02	15.22	14.82	14.95	14.95	0.20%	117,091
Jul 20, 2026	15.21	15.24	14.83	14.92	14.92	-2.04%	239,456
Jul 17, 2026	15.15	15.27	14.92	15.23	15.23	-0.33%	96,229
Jul 16, 2026	15.40	15.50	15.26	15.28	15.28	-1.29%	101,513
Jul 15, 2026	15.55	15.67	15.32	15.48	15.48	-0.45%	233,124
Jul 14, 2026	15.07	15.59	15.14	15.55	15.55	2.24%	61,999
Jul 13, 2026	15.02	15.26	14.98	15.21	15.21	-0.52%	47,028
Jul 10, 2026	15.14	15.39	15.15	15.29	15.29	1.19%	145,797
Jul 9, 2026	15.26	15.25	15.00	15.11	15.11	-0.56%	22,294
Jul 8, 2026	15.44	15.50	14.88	15.20	15.20	-2.53%	88,183
Jul 7, 2026	15.61	15.89	15.48	15.59	15.59	-1.52%	71,859
Jul 6, 2026	15.84	15.90	15.73	15.83	15.83	-0.06%	110,468
Jul 3, 2026	15.29	15.92	15.35	15.84	15.84	4.14%	68,817
Jul 2, 2026	14.83	15.48	14.79	15.21	15.21	1.60%	897,354
Jul 1, 2026	15.16	15.26	14.89	14.97	14.97	-1.51%	128,366
Jun 30, 2026	15.02	15.29	15.07	15.20	15.20	2.63%	116,264
Jun 29, 2026	14.68	14.84	14.58	14.81	14.81	2.92%	33,167
Jun 26, 2026	14.82	14.93	14.38	14.39	14.39	-4.19%	158,008
Jun 25, 2026	14.81	15.07	14.70	15.02	15.02	1.69%	57,719
Jun 24, 2026	14.98	15.02	14.62	14.77	14.77	-1.07%	39,579
Jun 23, 2026	15.57	15.65	14.82	14.93	14.93	-5.03%	284,917
Jun 22, 2026	15.69	15.73	15.28	15.72	15.72	1.09%	3,133,809
Jun 19, 2026	15.60	15.64	15.54	15.55	15.55	1.11%	5
Jun 18, 2026	15.48	15.60	15.27	15.38	15.38	-1.22%	164,080
Jun 17, 2026	15.63	15.75	15.45	15.57	15.57	-0.57%	107,717
Jun 16, 2026	15.53	15.73	15.50	15.66	15.66	1.69%	139,755
Jun 15, 2026	15.32	15.63	15.02	15.40	15.40	3.43%	34,107
Jun 12, 2026	14.96	15.05	14.73	14.89	14.89	2.69%	57,083
Jun 11, 2026	14.72	14.91	14.37	14.50	14.50	-1.96%	333,412
Jun 10, 2026	15.22	15.23	14.74	14.79	14.79	-3.08%	189,252
Jun 9, 2026	15.66	15.74	15.17	15.26	15.26	-2.30%	3,458,451
Jun 8, 2026	15.64	15.92	15.55	15.62	15.62	-1.82%	37,866