LON:0MGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.75	66.70	66.20	66.70	66.70	-1.33%	7,697
Jun 25, 2026	66.15	67.60	66.10	67.60	67.60	1.81%	1
Jun 24, 2026	66.35	66.40	65.50	66.40	66.40	0.30%	42,774
Jun 23, 2026	66.15	66.20	65.80	66.20	66.20	-	-
Jun 22, 2026	67.15	66.20	65.60	66.20	66.20	-1.63%	26
Jun 19, 2026	67.35	67.30	67.30	67.30	67.30	0.60%	233
Jun 18, 2026	67.55	67.30	66.00	66.90	66.90	-0.15%	1
Jun 17, 2026	65.40	67.00	66.40	67.00	67.00	2.45%	1
Jun 16, 2026	66.55	66.90	65.40	65.40	65.40	1.08%	66
Jun 15, 2026	64.60	66.70	64.70	64.70	64.70	2.86%	28,862
Jun 12, 2026	59.85	63.70	60.90	62.90	62.90	5.36%	1,245
Jun 11, 2026	59.45	59.70	59.10	59.70	59.70	-0.17%	1
Jun 10, 2026	59.25	60.20	59.40	59.80	59.80	0.67%	4
Jun 9, 2026	58.95	60.20	59.10	59.40	59.40	0.85%	3,543
Jun 8, 2026	59.75	59.30	58.80	58.90	58.90	-3.12%	9
Jun 5, 2026	60.20	60.80	60.30	60.80	60.80	1.33%	2
Jun 4, 2026	60.10	60.40	60.00	60.00	60.00	-0.50%	-
Jun 3, 2026	61.30	60.90	60.20	60.30	60.30	-1.79%	13
Jun 2, 2026	62.00	62.05	61.20	61.40	61.40	0.49%	2,536
Jun 1, 2026	63.25	63.30	61.10	61.10	61.10	-3.93%	1
May 29, 2026	63.35	63.60	63.50	63.60	63.60	-	835
May 28, 2026	64.20	63.60	62.50	63.60	63.60	-1.85%	1
May 27, 2026	64.90	64.80	64.60	64.80	64.80	-	2
May 26, 2026	64.00	64.80	64.00	64.80	64.80	0.93%	134
May 25, 2026	63.20	64.20	63.20	64.20	64.20	3.97%	254
May 22, 2026	60.80	62.00	61.70	61.75	61.75	1.90%	-
May 21, 2026	60.90	60.80	60.60	60.60	60.60	1.51%	26,718
May 20, 2026	59.15	59.70	59.00	59.70	59.70	0.84%	71,265
May 19, 2026	59.55	60.20	59.20	59.20	59.20	-0.67%	31
May 18, 2026	60.20	59.60	58.60	59.60	59.60	-2.13%	1,041
May 15, 2026	62.35	61.50	60.60	60.90	60.90	-3.18%	1,985
May 14, 2026	62.55	63.00	62.40	62.90	62.90	1.29%	4
May 13, 2026	63.25	63.60	61.90	62.10	62.10	-1.58%	943
May 12, 2026	63.25	63.60	63.10	63.10	63.10	-1.10%	1
May 11, 2026	62.85	63.80	63.00	63.80	63.80	0.31%	915
May 8, 2026	63.35	64.00	62.60	63.60	63.60	-1.55%	184,683
May 7, 2026	64.30	64.90	64.20	64.60	64.60	0.16%	3,961
May 6, 2026	61.10	65.10	61.90	64.50	64.50	6.79%	32
May 5, 2026	60.70	61.40	60.40	60.40	60.40	2.37%	61
May 4, 2026	60.00	60.40	59.00	59.00	59.00	-1.26%	20
Apr 30, 2026	58.95	60.00	58.30	59.75	59.75	-0.25%	178,566
Apr 29, 2026	59.75	60.20	59.00	59.90	59.90	-0.16%	2
Apr 28, 2026	62.05	62.80	61.90	62.00	60.00	-0.96%	12
Apr 27, 2026	64.30	64.40	62.60	62.60	60.58	-1.11%	3
Apr 24, 2026	62.65	63.30	62.60	63.30	61.25	0.16%	51
Apr 23, 2026	64.20	64.40	62.80	63.20	61.16	-2.02%	703
Apr 22, 2026	65.40	65.50	64.50	64.50	62.42	-2.57%	8,149
Apr 21, 2026	66.15	66.20	66.10	66.20	64.06	0.30%	87,294
Apr 20, 2026	66.75	67.60	66.00	66.00	63.87	-3.23%	14
Apr 17, 2026	65.40	68.20	65.00	68.20	66.00	3.96%	189,972