Skip to main content
logo
JCDecaux SE (LON:0MGO)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.36
+0.70 (3.56%)
At close: Mar 18, 2026

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202620.4421.0420.3020.3620.363.56%10,338
Mar 17, 202619.6820.1819.6619.6619.660.56%364,539
Mar 16, 202619.6419.7319.2119.5519.55-0.36%105
Mar 13, 202618.9019.9619.0019.6219.626.63%3,519
Mar 12, 202617.4218.5617.7218.4018.409.85%3,644
Mar 11, 202616.8016.7516.7516.7516.75-0.77%2
Mar 10, 202616.8616.9216.8216.8816.883.12%277,319
Mar 9, 202616.5416.3716.0116.3716.37-1.27%5,039
Mar 6, 202616.8817.0116.5016.5816.58-0.60%6,054
Mar 5, 202616.8816.8716.1116.6816.68-1.13%7,949
Mar 4, 202616.4016.8716.3716.8716.873.37%6,023
Mar 3, 202616.7616.5816.2916.3216.32-3.55%1,378
Mar 2, 202617.4817.5116.9116.9216.92-3.26%835
Feb 27, 202617.4417.5817.3117.4917.490.58%874
Feb 26, 202616.7917.4516.8617.3917.394.19%255
Feb 25, 202617.1417.1216.6916.6916.69-2.74%6
Feb 24, 202616.9217.1617.1117.1617.160.59%4,480
Feb 23, 202616.9417.1516.9017.0617.060.77%548
Feb 20, 202616.8016.9316.8016.9316.932.42%-
Feb 19, 202616.6116.6416.2716.5316.53-0.18%8,622
Feb 18, 202616.4616.5616.5016.5616.560.91%63
Feb 17, 202616.3216.4416.3416.4116.41-1.03%371
Feb 16, 202616.6216.6816.5816.5816.58-0.30%2
Feb 13, 202616.4616.6716.5116.6316.630.97%430
Feb 12, 202616.6216.6916.4716.4716.47-1.20%1
Feb 11, 202617.1016.9716.6716.6716.67-2.91%221
Feb 10, 202616.6117.2616.9617.1717.174.25%1,180
Feb 9, 202616.5016.5316.4416.4716.47-0.24%361
Feb 6, 202616.4616.5416.4016.5116.510.55%2
Feb 5, 202616.5616.5216.4216.4216.42-0.30%1,730
Feb 4, 202616.4616.4716.4716.4716.470.06%-
Feb 3, 202616.7616.6816.3616.4616.46-1.91%7,136
Feb 2, 202616.7416.8116.7816.7816.780.12%7
Jan 30, 202616.6116.7616.5316.7616.761.58%3
Jan 29, 202616.8416.5016.5016.5016.50-1.55%231
Jan 28, 202616.9216.9316.7116.7616.76-0.48%3,693
Jan 27, 202617.0117.0116.8416.8416.84-1.46%463
Jan 26, 202617.1617.2217.0917.0917.09-0.18%136
Jan 23, 202617.2117.3417.0917.1217.12-1.61%5
Jan 22, 202616.3617.4116.8717.4017.405.52%131
Jan 21, 202616.6616.6616.1816.4916.490.37%204
Jan 20, 202616.4616.6316.3816.4316.43-0.30%147
Jan 19, 202616.3816.6216.2416.4816.48-2.02%3,855
Jan 16, 202616.6216.8916.6916.8216.820.84%21
Jan 15, 202616.8516.8016.4716.6816.68-0.60%86
Jan 14, 202616.2616.7816.2616.7816.783.84%1,609
Jan 13, 202616.0216.2316.0416.1616.160.37%3
Jan 12, 202615.9816.1015.9816.1016.100.94%2,214
Jan 9, 202615.8216.0315.7615.9515.950.38%2,219
Jan 8, 202615.8215.9215.8015.8915.89-0.13%1,474