Skip to main content
logo
JCDecaux SE (LON:0MGO)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.30
-0.03 (-0.20%)
At close: Dec 17, 2025

JCDecaux SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202515.3315.3315.3315.3315.33-0.62%-
Dec 15, 202515.3015.4215.4215.4215.42-0.06%-
Dec 12, 202515.5115.5515.4315.4315.430.03%27
Dec 11, 202515.4315.4315.4315.4315.430.36%-
Dec 10, 202515.4215.4215.3015.3715.37-0.19%115,019
Dec 9, 202515.5415.5415.3815.4015.40-1.16%14
Dec 8, 202515.6015.5815.4815.5815.580.65%116
Dec 5, 202515.1615.4815.1615.4815.483.41%368,571
Dec 4, 202514.9014.9714.9314.9714.97-0.66%3
Dec 3, 202515.2215.2915.0715.0715.07-2.71%19
Dec 2, 202515.3615.5015.2415.4915.491.37%571
Dec 1, 202515.2615.3515.2415.2815.280.46%568
Nov 28, 202515.1215.2115.2115.2115.210.93%4
Nov 27, 202515.0715.0715.0715.0715.07-0.13%-
Nov 26, 202515.0215.1115.0215.0915.090.20%21
Nov 25, 202514.9815.0614.9615.0615.060.07%29
Nov 24, 202514.9415.0614.9815.0515.054.01%26
Nov 21, 202514.5214.7014.4614.4714.47-1.16%12,962
Nov 20, 202514.6214.8014.6214.6414.640.62%3
Nov 19, 202514.1214.5514.4214.5514.552.32%466
Nov 18, 202514.3014.5114.2214.2214.22-1.52%347
Nov 17, 202514.5514.4714.4414.4414.44-0.96%-
Nov 14, 202514.5814.5814.5814.5814.58-2.47%-
Nov 13, 202515.2214.9514.9414.9514.95-2.10%7,200
Nov 12, 202515.0215.2815.0215.2715.272.62%733
Nov 11, 202514.9014.8814.8814.8814.88-0.67%25,773
Nov 10, 202514.9615.2714.9314.9814.980.33%90,734
Nov 7, 202515.1615.0514.6814.9314.93-3.18%16,540
Nov 6, 202515.6015.8415.4215.4215.420.33%753
Nov 5, 202515.4415.6015.3715.3715.37-0.13%230,902
Nov 4, 202515.4115.4615.3915.3915.39-1.41%26
Nov 3, 202515.7615.8715.6115.6115.61-0.57%4,560
Oct 31, 202515.4115.7015.5615.7015.702.08%1
Oct 30, 202515.4815.3815.3515.3815.38-2.84%8
Oct 29, 202515.6215.8315.7215.8315.831.47%-
Oct 28, 202515.6015.6015.6015.6015.60-0.26%9
Oct 27, 202515.5215.6815.3915.6415.640.06%254
Oct 24, 202515.7815.8415.6315.6315.63-0.70%129
Oct 23, 202515.6415.7415.5615.7415.741.09%30
Oct 22, 202515.2215.5915.1615.5715.572.57%24
Oct 21, 202515.1815.1815.1715.1815.18-0.65%16
Oct 20, 202515.2415.2815.2815.2815.28-0.39%-
Oct 17, 202515.2315.3415.0215.3415.341.79%70
Oct 16, 202515.1415.2415.0715.0715.070.07%11
Oct 15, 202514.9215.2615.0615.0615.061.89%203,846
Oct 14, 202515.0615.0614.7214.7814.78-2.31%15,412
Oct 13, 202515.0815.1415.1315.1315.13-0.79%13
Oct 10, 202515.1315.3915.2515.2515.250.79%39
Oct 9, 202515.1015.2315.1315.1315.13-0.26%15
Oct 8, 202515.1415.3315.1515.1715.17-0.59%17