LON:0MGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.90	22.24	21.86	22.24	22.24	0.36%	146
Jul 17, 2026	22.15	22.18	22.04	22.16	22.16	-0.89%	24
Jul 16, 2026	21.39	22.62	21.58	22.36	22.36	6.48%	1,503
Jul 15, 2026	21.16	21.26	21.00	21.00	21.00	0.57%	3
Jul 14, 2026	21.35	21.36	20.88	20.88	20.88	-2.70%	1
Jul 13, 2026	21.29	21.46	21.16	21.46	21.46	2.00%	7,406
Jul 10, 2026	20.88	21.18	20.94	21.04	21.04	1.64%	567,494
Jul 9, 2026	20.65	20.70	20.70	20.70	20.70	2.07%	-
Jul 8, 2026	20.65	20.28	20.00	20.28	20.28	-1.65%	1,051
Jul 7, 2026	20.92	20.92	20.52	20.62	20.62	-	116
Jul 6, 2026	20.00	20.92	20.06	20.62	20.62	2.38%	140
Jul 3, 2026	19.85	20.14	19.97	20.14	20.14	1.61%	87
Jul 2, 2026	19.36	19.82	19.23	19.82	19.82	3.82%	282,007
Jul 1, 2026	19.26	19.26	19.06	19.09	19.09	-1.70%	95
Jun 30, 2026	19.49	19.66	19.24	19.42	19.42	0.99%	71
Jun 29, 2026	19.06	19.43	19.03	19.23	19.23	2.07%	95
Jun 26, 2026	18.68	18.84	18.29	18.84	18.84	-0.48%	4
Jun 25, 2026	18.96	19.06	18.93	18.93	18.93	-0.34%	9
Jun 24, 2026	18.87	19.00	18.58	19.00	19.00	0.45%	2,660
Jun 23, 2026	19.41	19.29	18.91	18.91	18.91	-1.72%	4
Jun 22, 2026	19.81	19.68	19.18	19.24	19.24	-1.28%	24
Jun 19, 2026	19.31	19.49	19.43	19.49	19.49	1.56%	1
Jun 18, 2026	19.64	19.64	19.18	19.19	19.19	-2.54%	5,557
Jun 17, 2026	19.83	19.90	19.69	19.69	19.69	0.56%	3
Jun 16, 2026	19.24	19.99	19.48	19.58	19.58	3.93%	1,457
Jun 15, 2026	18.70	18.97	18.84	18.84	18.84	1.84%	132,528
Jun 12, 2026	18.48	18.67	18.38	18.50	18.50	0.54%	109
Jun 11, 2026	18.41	18.42	18.40	18.40	18.40	1.08%	6
Jun 10, 2026	18.22	18.34	18.13	18.20	18.20	-1.63%	69,603
Jun 9, 2026	18.74	18.94	18.44	18.51	18.51	-0.83%	76,159
Jun 8, 2026	18.40	18.66	18.24	18.66	18.66	-0.59%	78,775
Jun 5, 2026	18.64	18.86	18.77	18.77	18.77	2.73%	1
Jun 4, 2026	18.40	18.61	18.27	18.27	18.27	-0.32%	66,542
Jun 3, 2026	18.98	18.92	18.28	18.33	18.33	-2.29%	366
Jun 2, 2026	18.70	19.03	18.72	18.76	18.76	0.43%	3
Jun 1, 2026	18.86	18.87	18.68	18.68	18.68	-0.43%	163,372
May 29, 2026	18.54	18.79	18.62	18.76	18.76	0.97%	3,129
May 28, 2026	18.76	18.63	18.57	18.58	18.58	-1.59%	72
May 27, 2026	18.61	18.88	18.62	18.88	18.88	1.51%	109
May 26, 2026	18.72	18.74	18.60	18.60	18.60	-1.27%	39
May 25, 2026	18.58	18.84	18.58	18.84	18.84	1.02%	726
May 22, 2026	18.70	18.61	18.54	18.65	18.65	0.43%	2
May 21, 2026	18.36	18.57	18.36	18.57	18.57	1.09%	445,183
May 20, 2026	18.37	18.37	18.37	18.37	18.37	0.38%	-
May 19, 2026	18.08	18.74	18.10	18.30	18.30	0.94%	7
May 18, 2026	18.66	18.84	18.55	18.78	18.13	0.21%	22
May 15, 2026	18.74	18.74	18.65	18.74	18.09	-0.32%	857
May 14, 2026	18.46	18.80	18.51	18.80	18.15	2.29%	8
May 13, 2026	18.52	18.53	18.30	18.38	17.74	-1.39%	80
May 12, 2026	18.68	18.76	18.51	18.64	17.99	-	518,621