Skip to main content
logo
JCDecaux SE (LON:0MGO)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
27.31
+0.41 (1.52%)
At close: Nov 10, 2026

LON:0MGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202627.0227.2827.0227.3127.311.52%8,667
Nov 9, 202626.6627.0026.7226.9026.901.13%731
Nov 6, 202626.3326.6226.1026.6026.600.15%196,620
Nov 5, 202626.5827.4626.4026.5626.565.15%2,412
Nov 4, 202624.8625.2624.8825.2625.263.36%75,389
Nov 3, 202624.3424.5624.2024.4424.440.58%101
Nov 2, 202624.2424.3024.3024.3024.30-0.41%1
Oct 30, 202624.2224.4024.3424.4024.401.08%328,205
Oct 29, 202624.3524.4424.0024.1424.14-0.08%150
Oct 28, 202625.2124.9224.1624.1624.16-3.75%56
Oct 27, 202624.9625.1025.0825.1025.100.32%2
Oct 26, 202624.9325.0224.9225.0225.020.89%8
Oct 23, 202625.1325.2224.8024.8024.80-0.56%64
Oct 22, 202625.0424.9424.9024.9424.94-1.11%136
Oct 21, 202625.2125.2225.1225.2225.220.24%5
Oct 20, 202624.9625.2225.1225.1625.160.56%604
Oct 19, 202625.7225.7225.0025.0225.02-3.47%72
Oct 16, 202625.5325.9225.4025.9225.921.65%17
Oct 15, 202625.4525.5825.2425.5025.502.37%2,955
Oct 14, 202624.9124.9424.9124.9124.91-0.52%589
Oct 13, 202624.9025.0424.7425.0425.041.79%489
Oct 12, 202624.7724.7824.5224.6024.600.08%335
Oct 9, 202624.1624.5824.4824.5824.582.67%-
Oct 8, 202624.0824.1223.9023.9423.94-0.99%111,570
Oct 7, 202624.3224.6424.0424.1824.18-1.14%9,987
Oct 6, 202624.4524.4824.4424.4624.460.25%103
Oct 5, 202624.4924.4824.4024.4024.40-1
Oct 2, 202624.6124.9424.4024.4024.40-0.81%36
Oct 1, 202624.5524.8624.5424.6024.60-14,289
Sep 30, 202624.9725.0424.5624.6024.60-1.28%39
Sep 29, 202624.9525.0024.7624.9224.92-0.80%416
Sep 28, 202624.9025.3824.9425.1225.120.80%203
Sep 25, 202624.8424.9224.7624.9224.92-0.64%29
Sep 24, 202624.9125.0824.8825.0825.080.32%2
Sep 23, 202624.9825.0824.9625.0025.00-0.79%50
Sep 22, 202624.8225.2024.8225.2025.202.19%29
Sep 21, 202625.0225.1624.5024.6624.660.24%15
Sep 18, 202624.6324.6424.4224.6024.60-2,993
Sep 17, 202624.5924.6824.6024.6024.600.74%4
Sep 16, 202624.4124.4224.4224.4224.42-0.08%1
Sep 15, 202624.5524.5824.3824.4424.44-0.65%2,514
Sep 14, 202624.3924.7424.3424.6024.600.99%512
Sep 11, 202624.5724.6824.3624.3624.361.33%3
Sep 10, 202624.0424.0624.0224.0424.04-0.08%169,791
Sep 9, 202624.2424.2824.0424.0624.061.86%62
Sep 8, 202623.6323.7023.6223.6223.62-0.59%1
Sep 7, 202623.9524.0023.4823.7623.76-1.33%10,044
Sep 4, 202624.3824.3424.0424.0824.08-1.39%130
Sep 3, 202624.0024.4223.9824.4224.421.50%520
Sep 2, 202624.0024.0623.8424.0624.06-9,302