Skip to main content
logo
JCDecaux SE (LON:0MGO)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.92
-0.16 (-0.64%)
At close: Sep 25, 2026

LON:0MGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202624.7624.9224.7624.9524.95-0.52%29
Sep 24, 202624.9125.0824.8825.0825.080.32%2
Sep 23, 202624.9825.0824.9625.0025.00-0.79%50
Sep 22, 202624.8225.2024.8225.2025.202.19%29
Sep 21, 202625.0225.1624.5024.6624.660.24%15
Sep 18, 202624.6324.6424.4224.6024.60-2,993
Sep 17, 202624.5924.6824.6024.6024.600.74%4
Sep 16, 202624.4124.4224.4224.4224.42-0.08%1
Sep 15, 202624.5524.5824.3824.4424.44-0.65%2,514
Sep 14, 202624.3924.7424.3424.6024.600.99%512
Sep 11, 202624.5724.6824.3624.3624.361.33%3
Sep 10, 202624.0424.0624.0224.0424.04-0.08%169,791
Sep 9, 202624.2424.2824.0424.0624.061.86%62
Sep 8, 202623.6323.7023.6223.6223.62-0.59%1
Sep 7, 202623.9524.0023.4823.7623.76-1.33%10,044
Sep 4, 202624.3824.3424.0424.0824.08-1.39%130
Sep 3, 202624.0024.4223.9824.4224.421.50%520
Sep 2, 202624.0024.0623.8424.0624.06-9,302
Sep 1, 202623.8524.2623.9624.0624.061.26%13,252
Aug 31, 202624.0024.1423.7223.7623.76-0.88%43
Aug 28, 202624.0023.7823.7823.9723.970.04%40
Aug 27, 202624.0423.9623.9223.9623.96-0.42%43,346
Aug 26, 202624.1824.3224.0624.0624.06-0.82%20
Aug 25, 202624.1124.2624.1024.2624.262.80%5,204
Aug 24, 202623.6923.7223.6023.6023.600.68%131
Aug 21, 202623.7723.5023.4423.4423.44-1.10%4
Aug 20, 202624.1024.0223.7023.7023.70-1.33%53
Aug 19, 202624.1624.0823.9024.0224.02-1.07%27,361
Aug 18, 202624.1624.3224.0024.2824.280.58%564
Aug 17, 202624.1024.3424.1224.1424.14-0.58%101
Aug 14, 202624.0824.3624.0624.2824.281.00%172
Aug 13, 202624.1024.1023.9024.0424.040.59%281
Aug 12, 202623.9324.1023.9023.9023.90-0.99%2
Aug 11, 202623.7924.1423.4024.1424.14-2.19%653
Aug 10, 202624.4324.6823.9824.6824.680.41%3,201
Aug 7, 202624.6924.6824.1824.5824.58-0.65%54
Aug 6, 202624.6724.9424.5624.7424.74-0.24%32
Aug 5, 202624.8425.0624.3824.8024.800.08%10,507
Aug 4, 202624.2024.8224.2024.7824.783.25%3,183
Aug 3, 202622.6424.0022.6424.0024.004.86%124
Jul 31, 202623.2023.0022.6622.8922.890.83%269,510
Jul 30, 202622.6023.6822.4422.7022.700.18%259,113
Jul 29, 202622.0922.7422.3422.6622.663.47%4,532
Jul 28, 202621.8221.9421.7821.9021.90-0.99%1,353
Jul 27, 202621.7822.1221.8022.1222.120.73%117,318
Jul 24, 202621.7621.9621.7221.9621.960.55%146
Jul 23, 202621.9421.8421.8421.8421.84--
Jul 22, 202621.8222.1221.8421.8421.840.74%279,956
Jul 21, 202622.1122.0421.5821.6821.68-2.52%345
Jul 20, 202621.9022.2421.8622.2422.240.36%146