LON:0MGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	57.20	57.70	56.20	57.60	57.60	1.23%	1,656
May 12, 2026	57.00	57.30	55.50	56.90	56.90	-0.35%	794
May 11, 2026	57.40	58.00	56.90	57.10	57.10	-0.52%	50
May 8, 2026	57.90	59.50	56.80	57.40	57.40	-2.55%	560
May 7, 2026	58.75	58.90	57.50	58.90	58.90	0.34%	12
May 6, 2026	59.05	58.70	57.20	58.70	58.70	0.69%	499
May 5, 2026	58.15	58.80	58.20	58.30	58.30	-0.68%	14
May 4, 2026	58.50	59.80	58.00	58.70	58.70	0.86%	10
Apr 30, 2026	57.60	58.55	57.90	58.20	58.20	0.17%	784
Apr 29, 2026	59.15	60.30	58.10	58.10	58.10	-1.36%	44,707
Apr 28, 2026	58.95	59.00	57.30	58.90	58.90	-1.01%	2
Apr 27, 2026	59.15	60.80	59.40	59.50	59.50	0.34%	1,327
Apr 24, 2026	58.35	59.30	57.30	59.30	59.30	1.02%	358
Apr 23, 2026	57.80	59.10	57.80	58.70	58.70	1.73%	2,263
Apr 22, 2026	57.70	58.10	56.60	57.70	57.70	-0.35%	7
Apr 21, 2026	57.30	58.10	57.10	57.90	57.90	1.05%	6
Apr 20, 2026	58.05	58.20	57.00	57.30	57.30	-1.38%	125
Apr 17, 2026	58.05	58.20	56.70	58.10	58.10	0.69%	5
Apr 16, 2026	57.40	58.20	56.80	57.70	57.70	-0.17%	3
Apr 15, 2026	57.80	58.20	57.70	57.80	57.80	0.87%	24
Apr 14, 2026	57.20	58.20	57.10	57.30	57.30	0.35%	155
Apr 13, 2026	57.10	57.10	56.00	57.10	57.10	-0.17%	56,974
Apr 10, 2026	57.20	57.60	57.00	57.20	57.20	-	1,324
Apr 9, 2026	56.80	57.20	56.60	57.20	57.20	1.42%	188
Apr 8, 2026	54.75	56.40	54.60	56.40	56.40	3.30%	176
Apr 7, 2026	53.80	55.20	54.30	54.60	54.60	-0.36%	353
Apr 2, 2026	53.30	55.50	54.10	54.80	54.80	1.11%	44
Apr 1, 2026	53.50	54.50	52.90	54.20	54.20	0.93%	116
Mar 31, 2026	53.70	54.10	53.60	53.70	53.70	0.94%	16
Mar 30, 2026	52.70	53.80	52.20	53.20	53.20	1.33%	803
Mar 27, 2026	53.00	53.60	52.20	52.50	52.50	-1.50%	120,737
Mar 26, 2026	52.60	53.30	52.50	53.30	53.30	0.95%	100,000
Mar 25, 2026	52.70	54.00	51.70	52.80	52.80	0.96%	3
Mar 24, 2026	51.75	52.90	50.90	52.30	52.30	0.38%	24
Mar 23, 2026	50.48	52.10	50.00	52.10	52.10	0.58%	14
Mar 20, 2026	51.85	52.60	51.40	51.80	51.80	-0.19%	459
Mar 19, 2026	52.30	52.60	51.40	51.90	51.90	-1.89%	46,556
Mar 18, 2026	54.05	54.60	52.90	52.90	52.90	-1.67%	200
Mar 17, 2026	54.15	54.70	53.40	53.80	53.80	-0.37%	9
Mar 16, 2026	54.15	54.30	53.20	54.00	54.00	-	20
Mar 13, 2026	53.60	54.40	52.90	54.00	54.00	-0.18%	55,956
Mar 12, 2026	54.05	54.10	52.40	54.10	54.10	0.19%	8
Mar 11, 2026	54.15	55.40	53.20	54.00	54.00	-0.74%	3
Mar 10, 2026	53.90	54.60	53.30	54.40	54.40	2.06%	30
Mar 9, 2026	52.60	53.40	52.40	53.30	53.30	-1.30%	141
Mar 6, 2026	53.80	54.30	53.50	54.00	54.00	-0.55%	88,392
Mar 5, 2026	52.90	54.30	53.30	54.30	54.30	2.45%	9
Mar 4, 2026	52.00	53.20	52.40	53.00	53.00	0.76%	16
Mar 3, 2026	52.60	53.20	52.00	52.60	52.60	-3.49%	315
Mar 2, 2026	53.10	54.50	52.70	54.50	54.50	1.30%	69