LON:0MGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	67.05	67.20	66.00	67.00	67.00	-	22
Aug 10, 2026	67.05	67.60	66.70	67.00	67.00	-0.89%	6
Aug 7, 2026	66.55	67.80	65.40	67.60	67.60	1.20%	4
Aug 6, 2026	66.65	67.10	66.50	66.80	66.80	0.91%	14
Aug 5, 2026	66.85	68.40	65.90	66.20	66.20	-1.19%	17
Aug 4, 2026	66.95	67.30	65.90	67.00	67.00	-0.89%	830
Aug 3, 2026	66.45	67.90	66.50	67.60	67.60	-0.44%	1,946
Jul 31, 2026	67.45	69.40	67.90	67.90	67.90	-0.44%	3,175
Jul 30, 2026	62.25	68.50	62.70	68.20	68.20	9.82%	58,224
Jul 29, 2026	62.05	62.40	61.70	62.10	62.10	0.10%	124
Jul 28, 2026	61.20	62.04	60.90	62.04	62.04	2.03%	1,021
Jul 27, 2026	60.40	61.10	60.20	60.80	60.80	1.33%	220
Jul 24, 2026	60.00	60.00	59.60	60.00	60.00	0.17%	142
Jul 23, 2026	60.00	59.90	59.90	59.90	59.90	-	-
Jul 22, 2026	59.75	59.90	59.00	59.90	59.90	0.67%	3
Jul 21, 2026	60.00	61.30	58.80	59.50	59.50	-0.50%	46
Jul 20, 2026	60.80	60.60	59.60	59.80	59.80	-3.55%	415
Jul 17, 2026	61.70	62.00	61.90	62.00	62.00	0.49%	226
Jul 16, 2026	61.70	62.10	60.60	61.70	61.70	0.16%	63
Jul 15, 2026	61.10	62.30	60.00	61.60	61.60	0.98%	4
Jul 14, 2026	60.40	61.00	60.00	61.00	61.00	0.83%	1
Jul 13, 2026	59.35	60.50	58.30	60.50	60.50	1.68%	-
Jul 10, 2026	59.35	59.50	59.50	59.50	59.50	-0.34%	-
Jul 9, 2026	59.85	59.80	58.80	59.70	59.70	-0.17%	4
Jul 8, 2026	61.00	60.70	59.70	59.80	59.80	-2.76%	33
Jul 7, 2026	59.75	61.50	59.80	61.50	61.50	3.54%	54
Jul 6, 2026	59.15	59.80	58.10	59.40	59.40	-	134,678
Jul 3, 2026	57.70	59.40	56.30	59.40	59.40	4.95%	252
Jul 2, 2026	56.70	57.00	56.60	56.60	56.60	-0.53%	2
Jul 1, 2026	57.10	57.10	56.30	56.90	56.90	-0.35%	136
Jun 30, 2026	57.70	57.80	57.10	57.10	57.10	-1.21%	9
Jun 29, 2026	57.50	58.10	56.50	57.80	57.80	0.17%	12
Jun 26, 2026	57.00	57.70	55.80	57.70	57.70	1.05%	1
Jun 25, 2026	57.60	57.50	56.50	57.10	57.10	-0.35%	5
Jun 24, 2026	57.00	57.40	56.70	57.30	57.30	-0.35%	2,022
Jun 23, 2026	56.70	57.60	55.70	57.50	57.50	1.05%	20
Jun 22, 2026	57.90	58.10	56.60	56.90	56.90	-2.07%	45
Jun 19, 2026	57.50	58.10	57.20	58.10	58.10	0.52%	263
Jun 18, 2026	57.60	58.00	57.60	57.80	57.80	1.23%	7
Jun 17, 2026	57.00	57.10	57.10	57.10	57.10	0.18%	-
Jun 16, 2026	56.80	57.10	56.70	57.00	57.00	-0.18%	5
Jun 15, 2026	56.60	57.30	56.70	57.10	57.10	1.06%	9
Jun 12, 2026	56.10	56.70	54.70	56.50	56.50	1.25%	15
Jun 11, 2026	55.75	56.30	54.80	55.80	55.80	0.36%	52,897
Jun 10, 2026	55.75	55.80	54.60	55.60	55.60	-0.36%	1,195
Jun 9, 2026	55.25	55.80	55.30	55.80	55.80	0.36%	260
Jun 8, 2026	55.15	55.80	54.20	55.60	55.60	-	81,024
Jun 5, 2026	54.85	56.00	54.00	55.60	55.60	0.54%	60,014
Jun 4, 2026	54.75	55.50	54.60	55.30	55.30	0.73%	120,027
Jun 3, 2026	54.85	55.20	53.90	54.90	54.90	-	121,167