LON:0MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.08	44.64	43.78	43.88	43.88	-1.22%	572
Jun 25, 2026	44.73	44.80	44.16	44.42	44.42	0.63%	447
Jun 24, 2026	43.87	44.36	43.20	44.14	44.14	2.18%	398
Jun 23, 2026	43.50	43.56	42.60	43.20	43.20	-2.26%	519
Jun 22, 2026	44.75	45.66	43.58	44.20	44.20	-0.18%	12
Jun 19, 2026	45.04	45.12	44.26	44.28	44.28	-2.72%	129
Jun 18, 2026	44.00	45.52	42.88	45.52	45.52	2.99%	3,921
Jun 17, 2026	44.82	45.58	43.90	44.20	44.20	-1.01%	3,882
Jun 16, 2026	45.49	45.48	43.82	44.65	44.65	-1.26%	6,204
Jun 15, 2026	45.29	45.72	44.22	45.22	45.22	2.91%	1,503
Jun 12, 2026	44.00	45.00	42.96	43.94	43.94	0.87%	11,945
Jun 11, 2026	42.58	43.86	42.90	43.56	43.56	1.49%	10,513
Jun 10, 2026	44.45	44.46	42.92	42.92	42.92	-2.50%	212
Jun 9, 2026	43.46	44.44	42.58	44.02	44.02	3.38%	27
Jun 8, 2026	41.55	43.56	41.44	42.58	42.58	2.21%	1,416
Jun 5, 2026	41.02	42.10	40.40	41.66	41.66	1.86%	10,286
Jun 4, 2026	38.33	42.02	40.78	40.90	40.90	8.66%	4,566
Jun 3, 2026	38.01	38.62	37.24	37.64	37.64	-1.41%	45
Jun 2, 2026	38.29	38.70	38.00	38.18	38.18	-0.83%	9,641
Jun 1, 2026	39.56	40.00	38.50	38.50	38.50	-2.88%	10,502
May 29, 2026	39.61	40.24	39.64	39.64	39.64	-0.30%	245
May 28, 2026	39.61	40.80	39.72	39.76	39.76	-2.88%	72
May 27, 2026	39.61	40.94	40.40	40.94	40.94	2.30%	12
May 26, 2026	40.61	40.64	40.02	40.02	40.02	-2.39%	99
May 25, 2026	40.88	41.00	40.71	41.00	41.00	0.29%	248
May 22, 2026	40.84	41.40	40.78	40.88	40.88	-0.24%	55
May 21, 2026	40.80	41.06	40.04	40.98	40.98	0.29%	154
May 20, 2026	40.10	41.22	39.80	40.86	40.86	1.26%	125
May 19, 2026	40.00	41.00	40.20	40.35	40.35	0.32%	59
May 18, 2026	40.00	41.34	39.58	40.22	40.22	-1.76%	10,212
May 15, 2026	39.69	40.94	40.00	40.94	40.94	3.38%	32
May 14, 2026	38.95	39.60	38.80	39.60	39.60	1.18%	10,116
May 13, 2026	39.42	40.78	39.02	39.14	39.14	-2.44%	6,356
May 12, 2026	40.49	40.80	39.90	40.12	40.12	-2.67%	1,117
May 11, 2026	41.47	41.90	41.16	41.22	41.22	0.24%	93
May 8, 2026	40.47	41.68	40.48	41.12	41.12	0.65%	36
May 7, 2026	42.17	42.44	40.85	40.85	40.85	-3.37%	3,059
May 6, 2026	40.00	42.50	40.00	42.28	42.28	6.31%	20,980
May 5, 2026	38.35	40.02	38.86	39.77	39.77	0.78%	2,508
May 4, 2026	40.44	40.44	39.26	39.46	39.46	-0.73%	22
Apr 30, 2026	39.65	39.92	38.92	39.75	39.75	-0.77%	1,508
Apr 29, 2026	40.04	40.06	39.88	40.06	40.06	-0.89%	5,876
Apr 28, 2026	39.83	40.70	39.56	40.42	40.42	0.45%	163
Apr 27, 2026	40.61	40.98	39.70	40.24	40.24	-0.98%	1,327
Apr 24, 2026	40.22	40.98	39.44	40.64	40.64	-0.10%	339
Apr 23, 2026	40.36	40.80	40.60	40.68	40.68	0.05%	1,308
Apr 22, 2026	41.60	41.20	40.50	40.66	40.66	-1.50%	1,121
Apr 21, 2026	40.90	41.64	41.22	41.28	41.28	-0.67%	61
Apr 20, 2026	41.06	41.80	40.50	41.56	41.56	1.12%	277
Apr 17, 2026	40.43	41.36	40.40	41.10	41.10	2.04%	645