LON:0MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	43.28	43.80	43.10	43.10	43.10	-0.69%	3
Sep 23, 2026	43.75	44.00	43.38	43.40	43.40	-1.00%	6,773
Sep 22, 2026	42.64	43.84	42.64	43.84	43.84	3.93%	10,133
Sep 21, 2026	41.75	42.24	41.54	42.18	42.18	1.39%	1,016
Sep 18, 2026	42.74	43.44	41.60	41.60	41.60	-2.30%	411
Sep 17, 2026	43.07	43.46	42.42	42.58	42.58	-0.61%	39,963
Sep 16, 2026	43.15	43.66	42.28	42.84	42.84	-0.42%	163
Sep 15, 2026	42.83	43.18	42.56	43.02	43.02	0.23%	73
Sep 14, 2026	41.92	43.46	41.86	42.92	42.92	1.18%	870
Sep 11, 2026	42.62	43.38	42.14	42.42	42.42	-1.07%	22
Sep 10, 2026	42.85	42.88	42.68	42.88	42.88	-	31
Sep 9, 2026	43.73	44.28	42.88	42.88	42.88	-2.19%	1,185
Sep 8, 2026	43.01	44.22	42.04	43.84	43.84	1.34%	36
Sep 7, 2026	44.04	44.28	43.08	43.26	43.26	-2.83%	9
Sep 4, 2026	44.59	44.94	44.52	44.52	44.52	-0.18%	27
Sep 3, 2026	45.04	44.94	44.48	44.60	44.60	-1.46%	1,577
Sep 2, 2026	44.86	45.36	44.26	45.26	45.26	0.98%	14
Sep 1, 2026	45.86	45.92	44.78	44.82	44.82	-2.18%	111
Aug 31, 2026	46.40	46.50	45.82	45.82	45.82	-0.63%	143
Aug 28, 2026	46.23	46.80	46.12	46.11	46.11	-0.92%	20,006
Aug 27, 2026	46.83	46.98	45.58	46.54	46.54	-1.19%	349
Aug 26, 2026	46.35	47.24	45.48	47.10	47.10	0.81%	4
Aug 25, 2026	46.69	46.90	46.20	46.72	46.72	0.60%	19
Aug 24, 2026	45.75	46.90	45.94	46.44	46.44	0.39%	6,174
Aug 21, 2026	44.77	46.26	45.62	46.26	46.26	2.16%	26
Aug 20, 2026	46.01	45.60	44.76	45.28	45.28	-1.86%	2,717
Aug 19, 2026	46.52	47.00	45.80	46.14	46.14	-0.60%	6
Aug 18, 2026	46.99	47.26	46.42	46.42	46.42	-1.16%	1,519
Aug 17, 2026	47.75	47.76	46.76	46.97	46.97	-1.66%	20,827
Aug 14, 2026	47.50	47.78	46.32	47.76	47.76	1.19%	4,815
Aug 13, 2026	46.60	47.48	45.44	47.20	47.20	2.69%	6,787
Aug 12, 2026	46.01	46.50	45.82	45.97	45.97	-0.42%	1,889
Aug 11, 2026	46.68	46.88	46.16	46.16	46.16	-1.41%	42
Aug 10, 2026	46.70	47.28	46.46	46.82	46.82	0.91%	203
Aug 7, 2026	45.39	47.14	45.70	46.40	46.40	2.25%	389
Aug 6, 2026	45.66	46.20	45.02	45.38	45.38	0.62%	142
Aug 5, 2026	45.55	46.32	44.84	45.10	45.10	-3.34%	600,675
Aug 4, 2026	46.99	47.42	46.00	46.66	46.66	-3.32%	2,001
Aug 3, 2026	47.58	48.92	47.98	48.26	48.26	-0.74%	3,827
Jul 31, 2026	47.69	49.02	48.20	48.62	48.62	0.75%	141
Jul 30, 2026	48.30	49.50	47.82	48.26	48.26	-0.74%	12,176
Jul 29, 2026	48.00	48.62	45.38	48.62	48.62	1.89%	1,757
Jul 28, 2026	46.40	47.72	45.48	47.72	47.72	4.73%	1,105
Jul 27, 2026	45.29	47.16	44.98	46.32	45.56	2.98%	32
Jul 24, 2026	43.52	45.44	44.36	44.98	44.25	1.53%	5,181
Jul 23, 2026	45.00	44.94	43.66	44.30	43.58	-2.21%	265
Jul 22, 2026	44.59	45.86	44.50	45.30	44.56	0.22%	99
Jul 21, 2026	44.90	45.50	44.90	45.20	44.46	-0.22%	9
Jul 20, 2026	45.78	46.66	45.04	45.30	44.56	-1.05%	1,877
Jul 17, 2026	46.01	46.58	45.76	45.78	45.03	0.66%	1,153