LON:0MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.59	44.94	44.52	44.52	44.52	-0.18%	27
Sep 3, 2026	45.04	44.94	44.48	44.60	44.60	-1.46%	1,577
Sep 2, 2026	44.86	45.36	44.26	45.26	45.26	0.98%	14
Sep 1, 2026	45.86	45.92	44.78	44.82	44.82	-2.18%	111
Aug 31, 2026	46.40	46.50	45.82	45.82	45.82	-0.63%	143
Aug 28, 2026	46.23	46.80	46.12	46.11	46.11	-0.92%	20,006
Aug 27, 2026	46.83	46.98	45.58	46.54	46.54	-1.19%	349
Aug 26, 2026	46.35	47.24	45.48	47.10	47.10	0.81%	4
Aug 25, 2026	46.69	46.90	46.20	46.72	46.72	0.60%	19
Aug 24, 2026	45.75	46.90	45.94	46.44	46.44	0.39%	6,174
Aug 21, 2026	44.77	46.26	45.62	46.26	46.26	2.16%	26
Aug 20, 2026	46.01	45.60	44.76	45.28	45.28	-1.86%	2,717
Aug 19, 2026	46.52	47.00	45.80	46.14	46.14	-0.60%	6
Aug 18, 2026	46.99	47.26	46.42	46.42	46.42	-1.16%	1,519
Aug 17, 2026	47.75	47.76	46.76	46.97	46.97	-1.66%	20,827
Aug 14, 2026	47.50	47.78	46.32	47.76	47.76	1.19%	4,815
Aug 13, 2026	46.60	47.48	45.44	47.20	47.20	2.69%	6,787
Aug 12, 2026	46.01	46.50	45.82	45.97	45.97	-0.42%	1,889
Aug 11, 2026	46.68	46.88	46.16	46.16	46.16	-1.41%	42
Aug 10, 2026	46.70	47.28	46.46	46.82	46.82	0.91%	203
Aug 7, 2026	45.39	47.14	45.70	46.40	46.40	2.25%	389
Aug 6, 2026	45.66	46.20	45.02	45.38	45.38	0.62%	142
Aug 5, 2026	45.55	46.32	44.84	45.10	45.10	-3.34%	600,675
Aug 4, 2026	46.99	47.42	46.00	46.66	46.66	-3.32%	2,001
Aug 3, 2026	47.58	48.92	47.98	48.26	48.26	-0.74%	3,827
Jul 31, 2026	47.69	49.02	48.20	48.62	48.62	0.75%	141
Jul 30, 2026	48.30	49.50	47.82	48.26	48.26	-0.74%	12,176
Jul 29, 2026	48.00	48.62	45.38	48.62	48.62	1.89%	1,757
Jul 28, 2026	46.40	47.72	45.48	47.72	47.72	4.73%	1,105
Jul 27, 2026	45.29	47.16	44.98	46.32	45.56	2.98%	32
Jul 24, 2026	43.52	45.44	44.36	44.98	44.25	1.53%	5,181
Jul 23, 2026	45.00	44.94	43.66	44.30	43.58	-2.21%	265
Jul 22, 2026	44.59	45.86	44.50	45.30	44.56	0.22%	99
Jul 21, 2026	44.90	45.50	44.90	45.20	44.46	-0.22%	9
Jul 20, 2026	45.78	46.66	45.04	45.30	44.56	-1.05%	1,877
Jul 17, 2026	46.01	46.58	45.76	45.78	45.03	0.66%	1,153
Jul 16, 2026	43.79	46.02	44.34	45.48	44.74	2.11%	2,913
Jul 15, 2026	43.91	44.82	43.52	44.54	43.81	2.34%	683
Jul 14, 2026	44.08	44.98	43.40	43.52	42.81	-1.98%	104
Jul 13, 2026	44.00	44.40	43.54	44.40	43.67	1.65%	29
Jul 10, 2026	43.07	43.82	42.80	43.68	42.97	2.01%	5,015
Jul 9, 2026	43.13	43.86	42.36	42.82	42.12	-1.88%	45
Jul 8, 2026	45.37	45.00	43.34	43.64	42.93	-3.15%	545
Jul 7, 2026	43.65	45.66	43.30	45.06	44.32	4.79%	253
Jul 6, 2026	43.52	43.68	42.68	43.00	42.30	-0.05%	339
Jul 3, 2026	42.52	43.98	43.00	43.02	42.32	-1.69%	2
Jul 2, 2026	41.47	43.76	41.96	43.76	43.05	4.09%	1,400
Jul 1, 2026	43.50	43.86	41.48	42.04	41.35	-2.32%	30
Jun 30, 2026	42.93	44.00	42.38	43.04	42.34	0.23%	71
Jun 29, 2026	43.42	43.90	42.84	42.94	42.24	-2.14%	852