LON:0MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	40.49	40.80	39.90	40.12	40.12	-2.67%	1,117
May 11, 2026	41.47	41.90	41.16	41.22	41.22	0.24%	93
May 8, 2026	40.47	41.68	40.48	41.12	41.12	0.65%	36
May 7, 2026	42.17	42.44	40.85	40.85	40.85	-3.37%	3,059
May 6, 2026	40.00	42.50	40.00	42.28	42.28	6.31%	20,980
May 5, 2026	38.35	39.92	38.86	39.77	39.77	0.78%	2,505
May 4, 2026	40.44	40.44	39.26	39.46	39.46	-0.73%	22
Apr 30, 2026	39.65	39.92	38.92	39.75	39.75	-0.77%	1,508
Apr 29, 2026	40.04	40.06	39.88	40.06	40.06	-0.89%	5,876
Apr 28, 2026	39.83	40.70	39.56	40.42	40.42	0.45%	163
Apr 27, 2026	40.61	40.98	39.70	40.24	40.24	-0.98%	1,327
Apr 24, 2026	40.22	40.98	39.44	40.64	40.64	-0.10%	339
Apr 23, 2026	40.36	40.80	40.60	40.68	40.68	0.05%	1,308
Apr 22, 2026	41.60	41.20	40.50	40.66	40.66	-1.50%	1,121
Apr 21, 2026	40.90	41.64	41.22	41.28	41.28	-0.67%	61
Apr 20, 2026	41.06	41.80	40.50	41.56	41.56	1.12%	277
Apr 17, 2026	40.43	41.36	40.40	41.10	41.10	2.04%	645
Apr 16, 2026	39.11	40.60	39.60	40.28	40.28	2.13%	1,528
Apr 15, 2026	40.22	39.88	39.26	39.44	39.44	-0.75%	4,854
Apr 14, 2026	40.00	39.94	39.48	39.74	39.74	1.43%	776
Apr 13, 2026	39.85	39.78	39.06	39.18	39.18	-1.66%	34
Apr 10, 2026	39.28	40.58	39.44	39.84	39.84	2.00%	409
Apr 9, 2026	39.93	40.00	38.46	39.06	39.06	-1.11%	63
Apr 8, 2026	38.60	39.90	38.48	39.50	39.50	5.67%	527
Apr 7, 2026	37.53	38.08	37.16	37.38	37.38	0.32%	1,532
Apr 2, 2026	36.30	37.26	36.48	37.26	37.26	1.75%	2,348
Apr 1, 2026	37.47	38.30	36.46	36.62	36.62	0.33%	249
Mar 31, 2026	37.08	37.30	36.22	36.50	36.50	-0.27%	449
Mar 30, 2026	35.54	36.60	35.80	36.60	36.60	2.64%	180
Mar 27, 2026	35.54	36.14	35.42	35.66	35.66	-1.05%	12,135
Mar 26, 2026	35.38	36.36	35.24	36.04	36.04	1.75%	100
Mar 25, 2026	35.77	36.00	35.42	35.42	35.42	0.68%	17
Mar 24, 2026	36.51	35.80	35.08	35.18	35.18	-1.90%	44
Mar 23, 2026	35.09	35.86	34.18	35.86	35.86	1.64%	807
Mar 20, 2026	35.97	35.94	35.20	35.28	35.28	-1.84%	120
Mar 19, 2026	35.83	36.14	35.50	35.94	35.94	-0.94%	21
Mar 18, 2026	37.31	36.90	36.10	36.28	36.28	-0.55%	340
Mar 17, 2026	36.49	36.76	36.28	36.48	36.48	-1.99%	7,008
Mar 16, 2026	37.21	37.25	36.58	37.22	37.22	1.92%	497
Mar 13, 2026	36.43	37.20	35.56	36.52	36.52	0.83%	4,042
Mar 12, 2026	36.90	37.02	35.98	36.22	36.22	-1.84%	4,102
Mar 11, 2026	38.56	38.10	36.60	36.90	36.90	-1.55%	2,375
Mar 10, 2026	38.66	38.60	37.48	37.48	37.48	-1.06%	1,306
Mar 9, 2026	37.98	38.56	37.50	37.88	37.88	-2.37%	1,079
Mar 6, 2026	39.03	39.00	38.60	38.80	38.80	-0.51%	5
Mar 5, 2026	38.60	39.62	38.72	39.00	39.00	1.93%	4,539
Mar 4, 2026	39.40	39.60	38.22	38.26	38.26	-1.95%	3,234
Mar 3, 2026	39.58	40.24	39.02	39.02	39.02	-3.32%	953
Mar 2, 2026	40.06	41.04	39.90	40.36	40.36	-3.63%	1,286
Feb 27, 2026	40.59	42.00	40.40	41.88	41.88	2.90%	6,281