LON:0MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.78	46.66	45.04	45.30	45.30	-1.05%	1,877
Jul 17, 2026	46.01	46.58	45.76	45.78	45.78	0.66%	1,153
Jul 16, 2026	43.79	46.02	44.34	45.48	45.48	2.11%	2,913
Jul 15, 2026	43.91	44.82	43.52	44.54	44.54	2.34%	683
Jul 14, 2026	44.08	44.98	43.40	43.52	43.52	-1.98%	104
Jul 13, 2026	44.00	44.40	43.54	44.40	44.40	1.65%	29
Jul 10, 2026	43.07	43.82	42.80	43.68	43.68	2.01%	5,015
Jul 9, 2026	43.13	43.86	42.36	42.82	42.82	-1.88%	45
Jul 8, 2026	45.37	45.00	43.34	43.64	43.64	-3.15%	545
Jul 7, 2026	43.65	45.66	43.30	45.06	45.06	4.79%	253
Jul 6, 2026	43.52	43.68	42.68	43.00	43.00	-0.05%	339
Jul 3, 2026	42.52	43.98	43.00	43.02	43.02	-1.69%	2
Jul 2, 2026	41.47	43.76	41.96	43.76	43.76	4.09%	1,400
Jul 1, 2026	43.50	43.86	41.48	42.04	42.04	-2.32%	30
Jun 30, 2026	42.93	44.00	42.38	43.04	43.04	0.23%	71
Jun 29, 2026	43.42	43.90	42.84	42.94	42.94	-2.14%	852
Jun 26, 2026	44.08	44.64	43.78	43.88	43.88	-1.22%	572
Jun 25, 2026	44.73	44.80	44.16	44.42	44.42	0.63%	447
Jun 24, 2026	43.87	44.36	43.20	44.14	44.14	2.18%	398
Jun 23, 2026	43.50	43.56	42.60	43.20	43.20	-2.26%	519
Jun 22, 2026	44.75	45.66	43.58	44.20	44.20	-0.18%	12
Jun 19, 2026	45.04	45.12	44.26	44.28	44.28	-2.72%	129
Jun 18, 2026	44.00	45.52	42.88	45.52	45.52	2.99%	3,921
Jun 17, 2026	44.82	45.58	43.90	44.20	44.20	-1.01%	3,882
Jun 16, 2026	45.49	45.48	43.82	44.65	44.65	-1.26%	6,204
Jun 15, 2026	45.29	45.72	44.22	45.22	45.22	2.91%	1,503
Jun 12, 2026	44.00	45.00	42.96	43.94	43.94	0.87%	11,945
Jun 11, 2026	42.58	43.86	42.90	43.56	43.56	1.49%	10,513
Jun 10, 2026	44.45	44.46	42.92	42.92	42.92	-2.50%	212
Jun 9, 2026	43.46	44.44	42.58	44.02	44.02	3.38%	27
Jun 8, 2026	41.55	43.56	41.44	42.58	42.58	2.21%	1,416
Jun 5, 2026	41.02	42.10	40.40	41.66	41.66	1.86%	10,286
Jun 4, 2026	38.33	42.02	40.78	40.90	40.90	8.66%	4,566
Jun 3, 2026	38.01	38.62	37.24	37.64	37.64	-1.41%	45
Jun 2, 2026	38.29	38.70	38.00	38.18	38.18	-0.83%	9,641
Jun 1, 2026	39.56	40.00	38.50	38.50	38.50	-2.88%	10,502
May 29, 2026	39.61	40.24	39.64	39.64	39.64	-0.30%	245
May 28, 2026	39.61	40.80	39.72	39.76	39.76	-2.88%	72
May 27, 2026	39.61	40.94	40.40	40.94	40.94	2.30%	12
May 26, 2026	40.61	40.64	40.02	40.02	40.02	-2.39%	99
May 25, 2026	40.88	41.00	40.71	41.00	41.00	0.29%	248
May 22, 2026	40.84	41.40	40.78	40.88	40.88	-0.24%	55
May 21, 2026	40.80	41.06	40.04	40.98	40.98	0.29%	154
May 20, 2026	40.10	41.22	39.80	40.86	40.86	1.26%	125
May 19, 2026	40.00	41.00	40.20	40.35	40.35	0.32%	59
May 18, 2026	40.00	41.34	39.58	40.22	40.22	-1.76%	10,212
May 15, 2026	39.69	40.94	40.00	40.94	40.94	3.38%	32
May 14, 2026	38.95	39.60	38.80	39.60	39.60	1.18%	10,116
May 13, 2026	39.42	40.78	39.02	39.14	39.14	-2.44%	6,356
May 12, 2026	40.49	40.80	39.90	40.12	40.12	-2.67%	1,117