LON:0MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.30	52.65	51.85	52.35	52.35	0.67%	18,785
Nov 9, 2026	51.73	52.00	51.55	52.00	52.00	0.19%	3,748
Nov 6, 2026	51.14	52.30	51.00	51.90	51.90	-0.43%	2,673
Nov 5, 2026	51.93	53.60	51.20	52.13	52.13	0.39%	11,788
Nov 4, 2026	50.20	52.15	50.25	51.93	51.93	3.13%	25,927
Nov 3, 2026	51.68	52.05	50.30	50.35	50.35	-3.73%	3,958
Nov 2, 2026	51.13	52.75	51.10	52.30	52.30	3.36%	8,024
Oct 30, 2026	49.75	51.20	49.08	50.60	50.60	2.72%	2,985
Oct 29, 2026	49.72	50.20	48.72	49.26	49.26	0.33%	365
Oct 28, 2026	50.70	50.70	47.70	49.10	49.10	-2.58%	385
Oct 27, 2026	50.50	51.25	49.72	50.40	50.40	-1.95%	239
Oct 26, 2026	51.58	52.00	51.00	51.40	51.40	-1.44%	11,054
Oct 23, 2026	52.00	52.25	51.50	52.15	52.15	0.77%	862
Oct 22, 2026	50.01	51.80	50.00	51.75	51.75	3.09%	12,841
Oct 21, 2026	49.42	50.30	49.28	50.20	50.20	-0.10%	21,720
Oct 20, 2026	50.01	50.75	49.78	50.25	50.25	0.84%	1,000
Oct 19, 2026	51.09	51.50	49.74	49.83	49.83	-2.44%	462
Oct 16, 2026	49.15	51.20	49.16	51.08	51.08	4.03%	13,367
Oct 15, 2026	48.20	49.30	47.82	49.10	49.09	3.44%	134,098
Oct 14, 2026	45.73	48.00	45.80	47.46	47.46	4.54%	16,173
Oct 13, 2026	44.02	46.46	44.02	45.40	45.40	4.27%	71,622
Oct 12, 2026	42.76	43.54	42.50	43.54	43.54	0.65%	225
Oct 9, 2026	43.36	43.84	42.84	43.26	43.26	1.22%	8
Oct 8, 2026	42.30	43.14	42.00	42.74	42.74	-1.16%	4,440
Oct 7, 2026	41.57	44.14	41.00	43.24	43.24	4.65%	6,977
Oct 6, 2026	41.18	41.66	40.88	41.32	41.32	0.39%	134
Oct 5, 2026	41.60	42.00	41.16	41.16	41.16	-2.51%	240
Oct 2, 2026	41.88	42.48	42.00	42.22	42.22	-0.24%	208
Oct 1, 2026	43.34	43.88	42.32	42.32	42.32	-3.91%	338
Sep 30, 2026	43.20	44.40	42.50	44.04	44.04	1.99%	184
Sep 29, 2026	42.58	43.18	42.66	43.18	43.18	2.69%	1,027
Sep 28, 2026	43.15	43.72	42.05	42.05	42.05	-1.48%	3,609
Sep 25, 2026	43.30	43.30	42.40	42.68	42.68	-0.97%	1
Sep 24, 2026	43.28	43.80	43.10	43.10	43.10	-0.69%	3
Sep 23, 2026	43.75	44.00	43.38	43.40	43.40	-1.00%	6,773
Sep 22, 2026	42.64	43.84	42.64	43.84	43.84	3.93%	10,133
Sep 21, 2026	41.75	42.24	41.54	42.18	42.18	1.39%	1,016
Sep 18, 2026	42.74	43.44	41.60	41.60	41.60	-2.30%	411
Sep 17, 2026	43.07	43.46	42.42	42.58	42.58	-0.61%	39,963
Sep 16, 2026	43.15	43.66	42.28	42.84	42.84	-0.42%	163
Sep 15, 2026	42.83	43.18	42.56	43.02	43.02	0.23%	73
Sep 14, 2026	41.92	43.46	41.86	42.92	42.92	1.18%	870
Sep 11, 2026	42.62	43.38	42.14	42.42	42.42	-1.07%	22
Sep 10, 2026	42.85	42.88	42.68	42.88	42.88	-	31
Sep 9, 2026	43.73	44.28	42.88	42.88	42.88	-2.19%	1,185
Sep 8, 2026	43.01	44.22	42.04	43.84	43.84	1.34%	36
Sep 7, 2026	44.04	44.28	43.08	43.26	43.26	-2.83%	9
Sep 4, 2026	44.59	44.94	44.52	44.52	44.52	-0.18%	27
Sep 3, 2026	45.04	44.94	44.48	44.60	44.60	-1.46%	1,577
Sep 2, 2026	44.86	45.36	44.26	45.26	45.26	0.98%	14