LON:0MGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.05	53.40	53.00	53.00	53.00	-2.03%	2
Jun 4, 2026	53.30	54.40	53.35	54.10	54.10	1.12%	41
Jun 3, 2026	54.40	54.40	52.80	53.50	53.50	-2.73%	46
Jun 2, 2026	54.68	55.90	54.35	55.00	55.00	0.18%	13
Jun 1, 2026	54.93	55.25	54.05	54.90	54.90	-0.90%	47
May 29, 2026	55.30	57.20	55.40	55.40	55.40	0.64%	5
May 28, 2026	53.25	55.05	53.60	55.05	55.05	2.42%	3
May 27, 2026	54.58	54.80	53.00	53.75	53.75	-4.95%	48
May 26, 2026	56.15	56.85	56.20	56.55	56.55	2.72%	1
May 25, 2026	54.05	56.00	53.65	55.05	55.05	1.47%	169
May 22, 2026	54.40	54.25	53.15	54.25	54.25	1.21%	33
May 21, 2026	53.30	54.35	52.95	53.60	53.60	-1.02%	144
May 20, 2026	53.78	54.25	54.15	54.15	54.15	2.75%	-
May 19, 2026	54.20	54.10	52.70	52.70	52.70	-3.57%	66
May 18, 2026	54.30	55.00	53.15	54.65	54.65	-1.97%	152
May 15, 2026	59.88	59.50	55.70	55.75	55.75	-6.85%	298
May 14, 2026	60.00	60.30	58.80	59.85	59.85	0.25%	35
May 13, 2026	57.40	59.75	57.65	59.70	59.70	0.76%	77
May 12, 2026	59.58	59.35	58.90	59.25	59.25	-1.25%	5
May 11, 2026	58.00	60.00	58.10	60.00	60.00	4.53%	196
May 8, 2026	57.53	58.30	57.15	57.40	57.40	-1.80%	100
May 7, 2026	58.35	59.10	58.45	58.45	58.45	-0.51%	1,004
May 6, 2026	59.53	60.10	57.70	58.75	58.75	-0.59%	64
May 5, 2026	59.88	60.30	59.10	59.10	59.10	-3.11%	221
May 4, 2026	59.00	61.10	57.60	61.00	61.00	4.81%	377
Apr 30, 2026	55.73	58.90	55.90	58.20	58.20	1.84%	780
Apr 29, 2026	56.88	57.90	56.40	57.15	57.15	1.24%	501
Apr 28, 2026	56.53	57.60	56.45	56.45	56.45	-	139
Apr 27, 2026	53.83	57.40	53.20	56.45	56.45	2.45%	70
Apr 24, 2026	55.88	56.40	55.10	55.10	55.10	0.64%	15
Apr 23, 2026	53.93	55.20	53.95	54.75	54.75	3.01%	140
Apr 22, 2026	51.96	53.15	52.20	53.15	53.15	3.10%	7
Apr 21, 2026	53.78	53.95	51.55	51.55	51.55	-3.91%	314
Apr 20, 2026	55.20	54.00	53.00	53.65	53.65	-3.25%	2,424
Apr 17, 2026	53.25	55.45	52.65	55.45	55.45	2.69%	1,216
Apr 16, 2026	52.44	54.00	52.50	54.00	54.00	3.75%	48
Apr 15, 2026	51.44	53.00	51.95	52.05	52.05	0.10%	87
Apr 14, 2026	50.59	52.65	51.20	52.00	52.00	2.77%	149
Apr 13, 2026	50.00	50.60	48.86	50.60	50.60	-0.20%	421
Apr 10, 2026	49.20	50.70	49.20	50.70	50.70	2.55%	197
Apr 9, 2026	51.07	51.35	48.74	49.44	49.44	-6.19%	108
Apr 8, 2026	52.59	53.80	52.00	52.70	52.70	5.44%	644
Apr 7, 2026	50.44	52.05	49.98	49.98	49.98	-1.90%	12
Apr 2, 2026	51.54	51.20	50.05	50.95	50.95	-2.58%	38
Apr 1, 2026	51.59	52.65	51.35	52.30	52.30	3.24%	336
Mar 31, 2026	49.49	51.35	49.50	50.66	50.66	1.12%	11,526
Mar 30, 2026	49.54	50.20	49.46	50.10	50.10	1.21%	859
Mar 27, 2026	50.00	49.84	48.40	49.50	49.50	-0.64%	501
Mar 26, 2026	50.54	51.00	49.74	49.82	49.82	-2.88%	8
Mar 25, 2026	48.00	52.00	48.30	51.30	51.30	6.26%	68