LON:0MGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	45.10	45.52	44.90	45.81	45.81	-0.15%	389
Sep 10, 2026	47.41	47.40	45.80	45.88	45.88	1.33%	550
Sep 9, 2026	45.89	45.88	45.28	45.28	45.28	-1.18%	1
Sep 8, 2026	45.01	46.00	44.58	45.82	45.82	2.19%	121
Sep 7, 2026	44.00	44.98	43.96	44.84	44.84	0.36%	29
Sep 4, 2026	44.42	45.20	44.52	44.68	44.68	-0.84%	1
Sep 3, 2026	45.01	45.20	44.80	45.06	45.06	-0.79%	17
Sep 2, 2026	44.54	45.42	44.46	45.42	45.42	2.25%	228
Sep 1, 2026	45.62	46.38	44.20	44.42	44.42	-1.99%	1
Aug 31, 2026	45.78	45.80	45.32	45.32	45.32	0.27%	2
Aug 28, 2026	45.03	45.70	44.84	45.20	45.20	-0.31%	61
Aug 27, 2026	44.61	45.64	44.44	45.34	45.34	0.04%	9
Aug 26, 2026	46.31	46.64	45.32	45.32	45.32	-1.65%	15
Aug 25, 2026	45.91	46.12	45.62	46.08	46.08	1.05%	27
Aug 24, 2026	46.90	47.16	45.50	45.60	45.60	-2.85%	2,130
Aug 21, 2026	45.36	47.84	46.50	46.94	46.94	2.49%	625
Aug 20, 2026	47.24	47.24	45.80	45.80	45.80	-2.92%	50
Aug 19, 2026	45.78	47.18	45.94	47.18	47.18	2.57%	104
Aug 18, 2026	46.69	47.20	46.00	46.00	46.00	-1.41%	18
Aug 17, 2026	46.42	47.50	46.66	46.66	46.66	-0.26%	214
Aug 14, 2026	46.90	46.78	46.30	46.78	46.78	1.48%	4
Aug 13, 2026	47.13	46.50	46.10	46.10	46.10	-4.83%	10
Aug 12, 2026	47.41	48.54	47.40	48.44	48.44	2.02%	64
Aug 11, 2026	48.26	48.56	47.48	47.48	47.48	-0.79%	12
Aug 10, 2026	47.20	48.04	47.86	47.86	47.86	0.76%	1
Aug 7, 2026	46.63	47.70	46.40	47.50	47.50	2.64%	459
Aug 6, 2026	47.41	47.40	46.28	46.28	46.28	-2.90%	88
Aug 5, 2026	46.67	48.40	47.66	47.66	47.66	2.89%	29
Aug 4, 2026	43.89	46.48	44.18	46.32	46.32	6.88%	207
Aug 3, 2026	43.60	43.60	43.34	43.34	43.34	1.74%	28
Jul 31, 2026	42.90	43.40	42.60	42.60	42.60	-1.34%	14
Jul 30, 2026	43.26	43.20	43.00	43.18	43.18	0.42%	101
Jul 29, 2026	42.61	43.04	42.32	43.00	43.00	2.43%	326
Jul 28, 2026	42.29	42.00	41.48	41.98	41.98	-1.04%	2
Jul 27, 2026	41.89	42.42	41.28	42.42	42.42	3.06%	144
Jul 24, 2026	42.29	42.08	41.16	41.16	41.16	-4.37%	805
Jul 23, 2026	42.61	43.56	42.34	43.04	43.04	0.70%	536
Jul 22, 2026	43.26	43.26	42.74	42.74	42.74	-0.33%	49
Jul 21, 2026	42.61	43.26	42.58	42.88	42.88	0.94%	251
Jul 20, 2026	42.69	42.70	42.48	42.48	42.48	-0.28%	5
Jul 17, 2026	43.57	43.40	42.60	42.60	42.60	-3.09%	16
Jul 16, 2026	43.62	44.20	43.96	43.96	43.96	-	11
Jul 15, 2026	44.35	44.18	43.62	43.96	43.96	-1.57%	647
Jul 14, 2026	44.75	44.94	44.58	44.66	44.66	1.13%	11
Jul 13, 2026	43.85	44.30	43.46	44.16	44.16	0.14%	201
Jul 10, 2026	44.56	44.64	43.88	44.10	44.10	0.59%	34
Jul 9, 2026	44.61	45.28	43.68	43.84	43.84	-2.01%	51
Jul 8, 2026	45.01	45.02	44.38	44.74	44.74	-0.80%	9
Jul 7, 2026	45.78	45.96	45.10	45.10	45.10	-1.49%	544
Jul 6, 2026	46.00	46.00	45.78	45.78	45.78	0.04%	-