LON:0MGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.70	37.70	36.84	35.83	35.83	-5.21%	18
Nov 9, 2026	37.34	37.80	37.18	37.80	37.80	-0.94%	8
Nov 6, 2026	37.26	38.16	37.18	38.16	38.16	-0.99%	620
Nov 5, 2026	38.73	39.16	38.32	38.54	38.54	-1.48%	334
Nov 4, 2026	38.21	39.74	38.20	39.12	39.12	2.09%	190
Nov 3, 2026	37.64	38.32	37.60	38.32	38.32	0.47%	275
Nov 2, 2026	38.21	38.46	37.28	38.14	38.14	0.81%	26
Oct 30, 2026	36.80	38.06	36.64	37.83	37.83	2.25%	41,371
Oct 29, 2026	36.12	37.00	35.92	37.00	37.00	1.76%	552
Oct 28, 2026	34.90	36.36	35.18	36.36	36.36	6.01%	200
Oct 27, 2026	34.14	34.32	34.00	34.30	34.30	0.06%	1
Oct 26, 2026	34.00	34.80	34.02	34.28	34.28	2.57%	23
Oct 23, 2026	34.35	34.38	33.20	33.42	33.42	-2.17%	154
Oct 22, 2026	36.58	35.54	33.88	34.16	34.16	-6.62%	346
Oct 21, 2026	36.00	36.84	36.00	36.58	36.58	5.84%	2,344
Oct 20, 2026	35.11	35.22	34.06	34.56	34.56	-2.65%	153
Oct 19, 2026	36.88	37.00	35.50	35.50	35.50	-4.36%	159
Oct 16, 2026	36.80	37.42	36.32	37.12	37.12	1.42%	20
Oct 15, 2026	38.21	38.46	36.30	36.60	36.60	-4.44%	206
Oct 14, 2026	37.41	38.70	37.36	38.30	38.30	2.52%	393
Oct 13, 2026	44.06	44.64	36.78	37.36	37.36	-15.59%	902
Oct 12, 2026	45.76	45.48	44.26	44.26	44.26	-2.60%	200
Oct 9, 2026	45.81	46.32	45.44	45.44	45.44	0.09%	2
Oct 8, 2026	45.09	45.46	45.06	45.40	45.40	-0.53%	3,454
Oct 7, 2026	45.13	46.02	45.64	45.64	45.64	-0.09%	48
Oct 6, 2026	44.98	45.68	44.60	45.68	45.68	2.65%	48
Oct 5, 2026	44.29	44.50	44.50	44.50	44.50	-	-
Oct 2, 2026	44.18	44.50	44.16	44.50	44.50	1.27%	50
Oct 1, 2026	43.70	44.36	43.60	43.94	43.94	-1.88%	1
Sep 30, 2026	44.40	44.78	44.16	44.78	44.78	-0.80%	3
Sep 29, 2026	44.84	45.14	44.68	45.14	45.14	2.31%	3,185
Sep 28, 2026	43.60	44.12	43.84	44.12	44.12	0.55%	250
Sep 25, 2026	44.02	44.66	43.44	43.88	43.88	-1.83%	23
Sep 24, 2026	44.50	44.70	44.70	44.70	44.70	-0.45%	-
Sep 23, 2026	45.60	45.64	44.90	44.90	44.90	-0.88%	2
Sep 22, 2026	44.61	45.48	44.66	45.30	45.30	0.44%	7
Sep 21, 2026	44.21	45.10	43.42	45.10	45.10	0.89%	88
Sep 18, 2026	43.85	44.70	44.58	44.70	44.70	3.95%	-
Sep 17, 2026	43.09	43.00	43.00	43.00	43.00	-0.60%	83
Sep 16, 2026	43.95	44.00	43.26	43.26	43.26	-2.52%	59
Sep 15, 2026	43.49	44.38	43.10	44.38	44.38	3.21%	18
Sep 14, 2026	44.23	44.54	43.00	43.00	43.00	-5.54%	121
Sep 11, 2026	45.81	45.52	44.90	45.52	45.52	-0.78%	389
Sep 10, 2026	47.41	47.40	45.80	45.88	45.88	1.33%	550
Sep 9, 2026	45.89	45.88	45.28	45.28	45.28	-1.18%	1
Sep 8, 2026	45.01	46.00	44.58	45.82	45.82	2.19%	121
Sep 7, 2026	44.00	44.98	43.96	44.84	44.84	0.36%	29
Sep 4, 2026	44.42	45.20	44.52	44.68	44.68	-0.84%	1
Sep 3, 2026	45.01	45.20	44.80	45.06	45.06	-0.79%	17
Sep 2, 2026	44.54	45.42	44.46	45.42	45.42	2.25%	228