LON:0MGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.26	48.56	47.48	47.48	47.48	-0.79%	12
Aug 10, 2026	47.20	48.04	47.86	47.86	47.86	0.76%	1
Aug 7, 2026	46.63	47.70	46.40	47.50	47.50	2.64%	459
Aug 6, 2026	47.41	47.40	46.28	46.28	46.28	-2.90%	88
Aug 5, 2026	46.67	48.40	47.66	47.66	47.66	2.89%	29
Aug 4, 2026	43.89	46.48	44.18	46.32	46.32	6.88%	207
Aug 3, 2026	43.60	43.60	43.34	43.34	43.34	1.74%	28
Jul 31, 2026	42.90	43.40	42.60	42.60	42.60	-1.34%	14
Jul 30, 2026	43.26	43.20	43.00	43.18	43.18	0.42%	101
Jul 29, 2026	42.61	43.04	42.32	43.00	43.00	2.43%	326
Jul 28, 2026	42.29	42.00	41.48	41.98	41.98	-1.04%	2
Jul 27, 2026	41.89	42.42	41.28	42.42	42.42	3.06%	144
Jul 24, 2026	42.29	42.08	41.16	41.16	41.16	-4.37%	805
Jul 23, 2026	42.61	43.56	42.34	43.04	43.04	0.70%	536
Jul 22, 2026	43.26	43.26	42.74	42.74	42.74	-0.33%	49
Jul 21, 2026	42.61	43.26	42.58	42.88	42.88	0.94%	251
Jul 20, 2026	42.69	42.70	42.48	42.48	42.48	-0.28%	5
Jul 17, 2026	43.57	43.40	42.60	42.60	42.60	-3.09%	16
Jul 16, 2026	43.62	44.20	43.96	43.96	43.96	-	11
Jul 15, 2026	44.35	44.18	43.62	43.96	43.96	-1.57%	647
Jul 14, 2026	44.75	44.94	44.58	44.66	44.66	1.13%	11
Jul 13, 2026	43.85	44.30	43.46	44.16	44.16	0.14%	201
Jul 10, 2026	44.56	44.64	43.88	44.10	44.10	0.59%	34
Jul 9, 2026	44.61	45.28	43.68	43.84	43.84	-2.01%	51
Jul 8, 2026	45.01	45.02	44.38	44.74	44.74	-0.80%	9
Jul 7, 2026	45.78	45.96	45.10	45.10	45.10	-1.49%	544
Jul 6, 2026	46.00	46.00	45.78	45.78	45.78	0.04%	-
Jul 3, 2026	46.29	46.40	45.60	45.76	45.76	-0.65%	45
Jul 2, 2026	45.01	46.10	44.88	46.06	46.06	1.10%	487
Jul 1, 2026	45.28	45.56	44.50	45.56	45.56	1.65%	960
Jun 30, 2026	47.01	47.36	44.82	44.82	44.82	-2.82%	303
Jun 29, 2026	47.60	46.52	45.42	46.12	46.12	1.54%	151
Jun 26, 2026	46.00	45.76	45.00	45.42	45.42	-1.77%	849
Jun 25, 2026	47.43	47.42	46.24	46.24	46.24	-3.18%	807
Jun 24, 2026	48.73	49.40	47.58	47.76	47.76	-1.69%	1,197
Jun 23, 2026	49.21	49.22	47.74	48.58	48.58	-2.29%	1,340
Jun 22, 2026	50.20	50.60	49.22	49.72	49.72	-1.54%	1,173
Jun 19, 2026	51.34	51.00	50.50	50.50	50.50	-1.66%	2
Jun 18, 2026	53.40	53.70	50.70	51.35	51.35	-3.84%	87
Jun 17, 2026	52.29	53.40	52.10	53.40	53.40	3.39%	-
Jun 16, 2026	53.40	52.95	51.55	51.65	51.65	-2.73%	57
Jun 15, 2026	56.20	57.00	53.10	53.10	53.10	-3.46%	8,006
Jun 12, 2026	50.29	55.35	51.00	55.00	55.00	10.09%	533
Jun 11, 2026	48.29	49.96	48.20	49.96	49.96	1.96%	36
Jun 10, 2026	50.00	50.10	49.00	49.00	49.00	-2.49%	238
Jun 9, 2026	51.30	51.30	50.25	50.25	50.25	-1.57%	469
Jun 8, 2026	51.83	51.50	51.05	51.05	51.05	-3.68%	37
Jun 5, 2026	53.05	53.40	53.00	53.00	53.00	-2.03%	2
Jun 4, 2026	53.30	54.40	53.35	54.10	54.10	1.12%	41
Jun 3, 2026	54.40	54.40	52.80	53.50	53.50	-2.73%	46