LON:0MH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.29	26.52	26.08	26.10	26.10	-2.21%	478,578
Mar 26, 2026	26.35	26.76	25.90	26.69	26.69	0.87%	540,861
Mar 25, 2026	26.17	26.47	26.20	26.46	26.46	1.77%	394,747
Mar 24, 2026	26.42	26.12	25.86	26.00	26.00	-	70,084
Mar 23, 2026	25.86	26.64	25.74	26.00	26.00	-1.74%	127,741
Mar 20, 2026	26.50	27.48	26.44	26.46	26.46	-0.82%	699,320
Mar 19, 2026	27.61	27.14	26.66	26.68	26.68	-2.70%	7,971
Mar 18, 2026	28.08	27.92	27.38	27.42	27.42	-1.37%	213,732
Mar 17, 2026	27.69	27.86	27.44	27.80	27.80	0.87%	217,804
Mar 16, 2026	28.26	28.26	27.54	27.56	27.56	-2.27%	2,150,099
Mar 13, 2026	28.26	28.66	28.06	28.20	28.20	-0.81%	93,986
Mar 12, 2026	28.30	28.86	28.16	28.43	28.43	0.32%	4,612
Mar 11, 2026	28.02	28.38	28.18	28.34	28.34	-1.22%	1,363,130
Mar 10, 2026	28.82	29.42	28.64	28.69	28.69	0.78%	75,353
Mar 9, 2026	28.90	28.51	28.00	28.47	28.47	-1.22%	20,950
Mar 6, 2026	28.80	29.18	28.56	28.82	28.82	-0.21%	65,225
Mar 5, 2026	29.04	29.08	28.72	28.88	28.88	-0.55%	26,637
Mar 4, 2026	28.57	29.04	28.56	29.04	29.04	2.12%	917,704
Mar 3, 2026	29.29	29.48	28.40	28.44	28.44	-3.14%	329,912
Mar 2, 2026	29.74	29.58	28.98	29.36	29.36	-0.20%	65,151
Feb 27, 2026	29.25	29.56	29.24	29.42	29.42	0.93%	267,011
Feb 26, 2026	27.95	29.36	28.52	29.15	29.15	4.18%	332,490
Feb 25, 2026	28.49	29.10	27.84	27.98	27.98	1.30%	575,728
Feb 24, 2026	27.24	27.78	27.18	27.62	27.62	0.47%	46,272
Feb 23, 2026	27.65	27.72	27.48	27.49	27.49	-0.61%	3,839
Feb 20, 2026	28.12	27.66	27.37	27.66	27.66	0.44%	118,472
Feb 19, 2026	27.52	27.66	27.20	27.54	27.54	0.46%	14,826
Feb 18, 2026	27.24	27.52	27.23	27.41	27.41	0.27%	98,701
Feb 17, 2026	26.81	27.52	26.96	27.34	27.34	0.07%	10,116
Feb 16, 2026	27.34	27.38	27.18	27.32	27.32	0.44%	1,515,925
Feb 13, 2026	26.81	27.50	26.94	27.20	27.20	0.29%	8,925
Feb 12, 2026	27.56	28.24	27.00	27.12	27.12	-1.59%	148,093
Feb 11, 2026	28.22	28.24	27.56	27.56	27.56	-2.48%	104,497
Feb 10, 2026	28.30	28.38	28.00	28.26	28.26	0.64%	1,232,724
Feb 9, 2026	28.30	28.16	27.92	28.08	28.08	0.07%	330,113
Feb 6, 2026	27.81	28.06	27.82	28.06	28.06	0.29%	34,956
Feb 5, 2026	27.34	28.02	27.64	27.98	27.98	1.82%	933
Feb 4, 2026	26.87	27.58	26.92	27.48	27.48	2.31%	2,207
Feb 3, 2026	26.95	27.52	26.68	26.86	26.86	-2.11%	39,272
Feb 2, 2026	27.01	27.62	27.10	27.44	27.44	1.40%	972,361
Jan 30, 2026	26.62	27.10	26.88	27.06	27.06	0.19%	36,153
Jan 29, 2026	27.36	27.42	27.00	27.01	27.01	-1.20%	68,661
Jan 28, 2026	27.44	27.52	27.30	27.34	27.34	-0.66%	3,249
Jan 27, 2026	27.71	27.76	27.42	27.52	27.52	0.51%	432,667
Jan 26, 2026	27.50	27.40	27.22	27.38	27.38	0.22%	21,009
Jan 23, 2026	27.30	27.32	27.04	27.32	27.32	-0.22%	35,544
Jan 22, 2026	26.99	27.40	27.16	27.38	27.38	0.96%	17,771
Jan 21, 2026	26.62	27.16	26.76	27.12	27.12	0.49%	16,855
Jan 20, 2026	26.99	27.10	26.84	26.99	26.99	-0.04%	18,310
Jan 19, 2026	26.89	27.18	26.84	27.00	27.00	-1.03%	6,268