LON:0MH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	27.50	27.84	27.46	27.68	27.68	0.51%	26,086
Sep 8, 2026	27.05	27.64	27.00	27.54	27.54	1.62%	16,056
Sep 7, 2026	27.08	27.15	26.70	27.10	27.10	-0.22%	2,671,617
Sep 4, 2026	27.32	27.39	27.12	27.16	27.16	-0.22%	52,082
Sep 3, 2026	27.27	27.42	27.12	27.22	27.22	-	76,242
Sep 2, 2026	27.07	27.36	26.99	27.22	27.22	-0.04%	10,015
Sep 1, 2026	27.19	27.40	27.20	27.23	27.23	-0.33%	7,522
Aug 31, 2026	27.35	27.99	27.28	27.32	27.32	-0.36%	474,526
Aug 28, 2026	27.38	27.50	27.33	27.42	27.42	0.15%	2,020,250
Aug 27, 2026	27.65	28.32	27.28	27.38	27.38	-1.60%	7,738
Aug 26, 2026	27.73	28.00	27.71	27.83	27.83	0.05%	913
Aug 25, 2026	27.84	28.08	27.80	27.81	27.81	-0.22%	2,588
Aug 24, 2026	27.61	27.88	27.53	27.87	27.87	1.24%	240,540
Aug 21, 2026	27.50	27.57	27.38	27.53	27.53	0.33%	4,493
Aug 20, 2026	27.60	27.55	26.70	27.44	27.44	0.04%	4,150
Aug 19, 2026	27.30	27.92	27.34	27.43	27.43	-0.07%	11,476
Aug 18, 2026	27.51	27.64	27.42	27.45	27.45	-0.62%	627
Aug 17, 2026	27.92	27.71	27.52	27.62	27.62	0.18%	158
Aug 14, 2026	27.88	27.81	27.44	27.57	27.57	0.44%	330,701
Aug 13, 2026	27.94	27.85	27.45	27.45	27.45	-0.94%	66,840
Aug 12, 2026	28.29	28.19	27.69	27.71	27.71	-1.74%	2,168
Aug 11, 2026	28.28	28.39	28.14	28.20	28.20	-0.86%	27,194
Aug 10, 2026	28.18	28.45	28.29	28.45	28.44	-0.02%	2,395,083
Aug 7, 2026	28.26	28.56	28.34	28.45	28.45	-0.14%	27,228
Aug 6, 2026	28.70	28.59	28.41	28.49	28.49	-0.25%	8,463
Aug 5, 2026	28.61	28.93	28.45	28.56	28.56	-0.24%	20,399
Aug 4, 2026	27.74	28.74	28.13	28.63	28.63	0.92%	27,293
Aug 3, 2026	27.71	28.48	27.76	28.37	28.37	2.57%	18,547
Jul 31, 2026	27.73	28.28	27.66	27.66	27.66	-0.90%	97,864
Jul 30, 2026	28.77	29.19	27.91	27.91	27.91	-5.07%	290,092
Jul 29, 2026	29.24	30.15	29.15	29.40	29.40	6.95%	61,741
Jul 28, 2026	27.07	27.67	27.07	27.49	27.49	1.03%	18,142
Jul 27, 2026	27.36	27.33	26.70	27.21	27.21	0.63%	393
Jul 24, 2026	26.85	27.13	26.70	27.04	27.04	-0.73%	76
Jul 23, 2026	27.41	27.30	27.01	27.24	27.24	-0.40%	1,113,854
Jul 22, 2026	27.33	27.36	26.97	27.35	27.35	1.00%	187
Jul 21, 2026	27.41	27.56	26.91	27.08	27.08	-1.74%	256
Jul 20, 2026	27.41	27.56	27.29	27.56	27.56	0.07%	62
Jul 17, 2026	27.41	27.60	27.31	27.54	27.54	0.84%	4,998
Jul 16, 2026	27.23	27.31	26.95	27.31	27.31	0.11%	14,170
Jul 15, 2026	27.19	27.35	27.02	27.28	27.28	0.26%	179
Jul 14, 2026	27.44	27.34	27.04	27.21	27.21	-0.84%	1,094,131
Jul 13, 2026	27.43	27.50	27.08	27.44	27.44	0.92%	1,181,621
Jul 10, 2026	27.30	27.29	26.98	27.19	27.19	0.85%	601,743
Jul 9, 2026	27.30	27.27	26.85	26.96	26.96	-0.15%	89,878
Jul 8, 2026	27.20	27.21	26.78	27.00	27.00	-1.10%	62,603
Jul 7, 2026	27.36	27.53	27.24	27.30	27.30	0.40%	4,247
Jul 6, 2026	27.32	27.50	27.14	27.19	27.19	-	19,968
Jul 3, 2026	27.17	27.24	27.01	27.19	27.19	0.89%	5,469
Jul 2, 2026	26.64	27.06	26.70	26.95	26.95	1.28%	9,612