LON:0MH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.17	30.17	29.48	30.04	30.04	0.28%	2,649
Nov 9, 2026	30.02	30.29	29.93	29.95	29.95	-	227,048
Nov 6, 2026	29.65	30.10	29.54	29.95	29.95	-0.89%	12,924
Nov 5, 2026	30.03	30.56	29.43	30.22	30.22	0.80%	86,646
Nov 4, 2026	29.06	30.06	29.02	29.98	29.98	2.99%	15,941
Nov 3, 2026	29.06	29.30	29.07	29.11	29.11	-0.43%	11,038
Nov 2, 2026	29.23	29.46	29.20	29.24	29.24	0.09%	31,770
Oct 30, 2026	29.20	29.31	29.10	29.21	29.21	0.46%	95,893
Oct 29, 2026	29.07	29.20	28.55	29.08	29.07	0.15%	458,910
Oct 28, 2026	28.85	29.10	28.76	29.03	29.03	0.61%	78,358
Oct 27, 2026	29.04	29.11	28.82	28.85	28.85	-0.76%	4,238
Oct 26, 2026	29.19	29.42	28.55	29.08	29.08	-0.02%	90,452
Oct 23, 2026	29.14	29.30	28.57	29.08	29.08	-0.92%	13,024
Oct 22, 2026	28.80	29.35	28.79	29.35	29.35	2.16%	1,012,715
Oct 21, 2026	27.96	28.73	27.72	28.73	28.73	3.51%	238,280
Oct 20, 2026	28.01	28.06	27.45	27.76	27.76	-0.80%	51,691
Oct 19, 2026	27.76	27.98	27.68	27.98	27.98	0.39%	62,602
Oct 16, 2026	27.92	28.01	27.73	27.87	27.87	-0.32%	79,765
Oct 15, 2026	27.74	27.96	27.66	27.96	27.96	1.53%	3,161,391
Oct 14, 2026	27.35	27.66	27.33	27.54	27.54	0.29%	1,359
Oct 13, 2026	27.36	27.52	27.34	27.46	27.46	0.84%	21,590
Oct 12, 2026	27.10	27.30	26.98	27.23	27.23	1.99%	17,222
Oct 9, 2026	26.73	27.04	26.62	26.70	26.70	2.06%	290,822
Oct 8, 2026	26.00	26.23	25.90	26.16	26.16	0.50%	5,198
Oct 7, 2026	26.12	26.63	26.03	26.03	26.03	-0.42%	1,222,673
Oct 6, 2026	26.56	26.62	26.13	26.14	26.14	-1.28%	24,435
Oct 5, 2026	26.45	27.30	26.36	26.48	26.48	-0.15%	12,523
Oct 2, 2026	26.58	27.30	26.50	26.52	26.52	-0.75%	25,182
Oct 1, 2026	26.68	27.30	26.39	26.72	26.72	-1.00%	218,572
Sep 30, 2026	27.07	27.30	26.53	26.99	26.99	-0.30%	14,181
Sep 29, 2026	26.92	27.30	26.95	27.07	27.07	1.00%	18,753
Sep 28, 2026	26.90	27.12	26.67	26.80	26.80	-0.25%	107,308
Sep 25, 2026	26.75	26.96	26.73	26.87	26.87	-0.92%	1,648
Sep 24, 2026	27.10	27.34	26.70	27.12	27.12	-0.55%	174,446
Sep 23, 2026	27.90	27.96	27.27	27.27	27.27	-1.73%	28,274
Sep 22, 2026	27.44	28.04	27.41	27.75	27.75	2.17%	159,383
Sep 21, 2026	27.22	27.53	27.10	27.16	27.16	-0.22%	67,628
Sep 18, 2026	27.59	27.72	27.22	27.22	27.22	-2.89%	484,175
Sep 17, 2026	28.03	28.21	27.67	28.03	28.03	0.57%	3,257,189
Sep 16, 2026	27.75	27.95	27.65	27.87	27.87	0.50%	44,183
Sep 15, 2026	27.81	27.86	27.56	27.73	27.73	-0.72%	2,087,522
Sep 14, 2026	27.89	28.11	27.90	27.93	27.93	0.32%	1,433
Sep 11, 2026	27.84	27.93	27.74	27.84	27.84	0.58%	208,014
Sep 10, 2026	27.68	28.37	27.63	27.68	27.68	-	384,009
Sep 9, 2026	27.50	27.84	27.46	27.68	27.68	0.51%	26,086
Sep 8, 2026	27.05	27.64	27.00	27.54	27.54	1.62%	16,056
Sep 7, 2026	27.08	27.15	26.70	27.10	27.10	-0.22%	2,671,617
Sep 4, 2026	27.32	27.39	27.12	27.16	27.16	-0.22%	52,082
Sep 3, 2026	27.27	27.42	27.12	27.22	27.22	-	76,242
Sep 2, 2026	27.07	27.36	26.99	27.22	27.22	-0.04%	10,015