LON:0MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	152.20	153.30	150.60	151.90	150.30	-0.20%	204
Jun 1, 2026	153.90	155.10	152.20	152.20	150.60	-2.69%	484
May 29, 2026	154.85	157.25	154.60	156.40	154.75	-0.38%	184,953
May 28, 2026	158.25	158.00	155.10	157.00	155.35	-1.57%	176,532
May 27, 2026	160.80	160.40	157.80	159.50	157.82	-1.36%	1,416
May 26, 2026	160.10	162.70	160.30	161.70	160.00	-0.19%	104,527
May 25, 2026	160.20	162.00	160.20	162.00	160.29	1.54%	12
May 22, 2026	160.80	163.30	160.70	159.55	157.87	0.16%	202,405
May 21, 2026	159.25	161.10	159.00	159.30	157.62	0.06%	540,066
May 20, 2026	157.30	159.20	156.80	159.20	157.52	0.32%	86,307
May 19, 2026	155.05	158.70	154.50	158.70	157.03	2.85%	67
May 18, 2026	165.10	165.10	152.50	154.30	152.68	-7.05%	102,376
May 15, 2026	166.25	167.50	162.40	166.00	164.25	0.06%	370
May 14, 2026	165.70	165.90	165.40	165.90	164.15	0.42%	23
May 13, 2026	165.30	166.30	163.90	165.20	163.46	0.24%	14,539
May 12, 2026	164.70	167.00	163.70	164.80	163.07	0.18%	30,087
May 11, 2026	166.85	167.50	164.50	164.50	162.77	-1.20%	35,820
May 8, 2026	168.50	168.30	165.50	166.50	164.75	-2.12%	56
May 7, 2026	173.10	176.60	169.80	170.10	168.31	-1.90%	3,678
May 6, 2026	169.60	173.40	169.10	173.40	171.57	2.54%	1,833
May 5, 2026	167.55	169.10	167.80	169.10	167.32	1.68%	35,822
May 4, 2026	167.10	170.30	165.50	166.30	164.55	-0.33%	75
Apr 30, 2026	162.95	166.90	159.60	166.85	165.09	2.05%	123,235
Apr 29, 2026	168.00	166.00	163.50	163.50	161.78	-0.49%	37,316
Apr 28, 2026	164.00	167.10	162.00	164.30	162.57	0.49%	88,148
Apr 27, 2026	163.15	165.30	163.00	163.50	161.78	0.80%	122,100
Apr 24, 2026	165.20	165.10	162.20	162.20	160.49	-1.04%	18
Apr 23, 2026	160.90	164.60	161.30	163.90	162.17	1.80%	725
Apr 22, 2026	159.85	163.20	160.70	161.00	159.31	1.00%	5,145
Apr 21, 2026	162.35	162.80	159.40	159.40	157.72	-0.93%	15,241
Apr 20, 2026	161.50	162.10	160.90	160.90	159.21	-0.06%	152
Apr 17, 2026	162.35	163.00	160.90	161.00	159.31	-1.29%	44,123
Apr 16, 2026	163.05	164.15	162.60	163.10	161.38	-0.67%	54,785
Apr 15, 2026	165.20	166.40	164.20	164.20	162.47	-0.78%	71,733
Apr 14, 2026	166.65	168.60	164.70	165.50	163.75	-2.59%	2,335
Apr 13, 2026	170.75	170.00	167.50	169.90	168.11	0.18%	24,188
Apr 10, 2026	163.25	169.60	164.00	169.60	167.81	4.31%	144
Apr 9, 2026	163.65	163.90	162.60	162.60	160.89	-2.11%	101
Apr 8, 2026	164.20	166.20	163.20	166.10	164.35	1.34%	42,002
Apr 7, 2026	167.15	167.50	163.90	163.90	162.17	-1.32%	108,986
Apr 2, 2026	164.30	166.10	163.40	166.10	164.35	0.67%	49
Apr 1, 2026	160.10	165.60	161.50	165.00	163.26	2.87%	398
Mar 31, 2026	156.00	160.40	155.90	160.40	158.71	3.55%	852
Mar 30, 2026	157.40	157.40	154.60	154.90	153.27	-1.84%	122,774
Mar 27, 2026	152.90	158.60	152.80	157.80	156.14	3.68%	147,401
Mar 26, 2026	151.75	152.20	151.40	152.20	150.60	0.20%	30,003
Mar 25, 2026	149.20	151.90	149.70	151.90	150.30	1.71%	212
Mar 24, 2026	148.40	149.35	147.80	149.35	147.78	1.32%	70,739
Mar 23, 2026	148.60	149.60	145.70	147.40	145.85	-1.07%	109,677
Mar 20, 2026	152.50	152.10	149.00	149.00	147.43	-2.42%	76