LON:0MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	163.40	167.00	162.70	166.55	166.55	2.12%	1,036
Nov 9, 2026	158.95	163.10	159.00	163.10	163.10	2.77%	4,312
Nov 6, 2026	157.20	158.70	154.50	158.70	158.70	-0.19%	94,462
Nov 5, 2026	156.50	159.90	156.70	159.00	159.00	2.05%	23,347
Nov 4, 2026	154.15	155.80	154.50	155.80	155.80	0.65%	491
Nov 3, 2026	155.45	155.90	152.80	154.80	154.80	-1.09%	49,773
Nov 2, 2026	154.55	157.40	154.50	156.50	156.50	-0.32%	2,154
Oct 30, 2026	157.00	159.10	157.00	157.00	157.00	1.23%	1,895
Oct 29, 2026	154.15	157.20	153.60	155.10	155.10	1.37%	3,089
Oct 28, 2026	151.85	155.10	151.30	153.00	153.00	0.59%	10,213
Oct 27, 2026	151.35	153.30	149.40	152.11	152.11	0.15%	1,170
Oct 26, 2026	152.50	154.70	151.50	151.87	151.87	0.38%	6,989
Oct 23, 2026	154.05	154.10	151.30	151.30	151.30	-1.82%	35,413
Oct 22, 2026	153.40	156.60	150.90	154.10	154.10	1.25%	125
Oct 21, 2026	151.25	153.29	151.30	152.20	152.20	0.26%	749
Oct 20, 2026	149.60	151.80	148.90	151.80	151.80	2.22%	1,112
Oct 19, 2026	150.05	149.00	147.30	148.50	148.50	-0.20%	8,774
Oct 16, 2026	147.55	150.55	147.40	148.80	148.80	0.57%	77,264
Oct 15, 2026	145.90	148.00	145.40	147.95	147.95	2.18%	52,584
Oct 14, 2026	142.25	145.20	142.60	144.80	144.80	0.28%	35
Oct 13, 2026	144.40	145.70	142.00	144.40	144.40	0.49%	27,901
Oct 12, 2026	142.65	144.30	142.70	143.70	143.70	0.70%	5
Oct 9, 2026	143.35	144.10	142.70	142.70	142.70	0.85%	2,366
Oct 8, 2026	143.05	143.80	141.50	141.50	141.50	-2.41%	54,735
Oct 7, 2026	140.60	145.00	140.60	145.00	145.00	4.17%	2,643
Oct 6, 2026	141.30	142.90	139.10	139.20	139.20	-0.93%	11,376
Oct 5, 2026	140.50	141.90	140.00	140.50	140.50	0.64%	25,198
Oct 2, 2026	140.00	140.70	139.10	139.60	139.60	-0.78%	2,486
Oct 1, 2026	141.50	142.90	140.40	140.70	140.70	-2.09%	2,921
Sep 30, 2026	143.55	144.60	143.10	143.70	143.70	0.35%	1,006
Sep 29, 2026	144.50	145.00	142.90	143.20	143.20	0.28%	58,994
Sep 28, 2026	144.10	144.30	142.80	142.80	142.80	0.42%	1,069
Sep 25, 2026	149.40	149.40	142.00	142.20	142.20	-5.45%	5,309
Sep 24, 2026	148.40	150.40	147.00	150.40	150.40	0.53%	119
Sep 23, 2026	150.45	151.30	149.60	149.60	149.60	-0.73%	85,323
Sep 22, 2026	147.55	150.70	147.50	150.70	150.70	2.66%	20,020
Sep 21, 2026	150.95	151.00	144.00	146.80	146.80	-5.84%	1,159
Sep 18, 2026	156.20	157.70	155.70	155.90	155.90	0.45%	6,781
Sep 17, 2026	159.05	159.10	154.10	155.20	155.20	-2.76%	25,993
Sep 16, 2026	159.55	159.90	157.50	159.60	159.60	-0.81%	125,208
Sep 15, 2026	159.35	160.90	159.10	160.90	160.90	1.64%	67
Sep 14, 2026	157.30	158.60	157.00	158.30	158.30	0.32%	147
Sep 11, 2026	156.50	157.80	156.50	157.80	157.80	0.70%	654
Sep 10, 2026	158.55	158.90	156.30	156.70	156.70	-1.63%	53
Sep 9, 2026	158.85	159.30	158.20	159.30	159.30	0.16%	73,329
Sep 8, 2026	160.70	160.90	157.10	159.04	159.04	-3.26%	16,457
Sep 7, 2026	164.60	165.60	164.10	164.40	164.40	0.24%	118,943
Sep 4, 2026	168.20	168.50	164.00	164.00	164.00	-2.73%	390
Sep 3, 2026	168.50	170.30	167.60	168.60	168.60	0.72%	5,522
Sep 2, 2026	167.25	168.20	166.20	167.40	167.40	1.64%	2,084