LON:0MH6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	162.05	165.20	160.00	162.60	162.60	-0.31%	3,585
Jun 25, 2026	163.35	163.60	162.30	163.10	163.10	0.06%	20
Jun 24, 2026	162.65	166.00	162.90	163.00	163.00	0.37%	1,003
Jun 23, 2026	157.60	162.40	157.10	162.40	162.40	3.70%	403,197
Jun 22, 2026	156.40	159.50	154.60	156.60	156.60	0.06%	239,217
Jun 19, 2026	154.05	156.50	151.70	156.50	156.50	1.69%	63,842
Jun 18, 2026	159.35	162.80	153.90	153.90	153.90	-2.78%	68,738
Jun 17, 2026	155.05	158.30	156.30	158.30	158.30	1.93%	598
Jun 16, 2026	156.20	157.70	155.20	155.30	155.30	-2.27%	31,973
Jun 15, 2026	158.55	158.90	156.18	158.90	158.90	1.08%	443,678
Jun 12, 2026	156.80	157.80	156.70	157.20	157.20	-	650,646
Jun 11, 2026	154.05	157.70	151.80	157.20	157.20	-0.69%	113,486
Jun 10, 2026	159.05	158.30	153.80	158.30	158.30	0.83%	91,202
Jun 9, 2026	157.40	160.60	156.20	157.00	157.00	-0.32%	685,744
Jun 8, 2026	155.75	159.40	155.70	157.51	157.51	1.75%	423,580
Jun 5, 2026	154.95	156.90	154.70	154.80	154.80	-	447,803
Jun 4, 2026	150.45	154.80	150.90	154.80	154.80	2.99%	3,523
Jun 3, 2026	150.55	151.10	148.80	150.30	150.30	-	3,822
Jun 2, 2026	152.20	153.30	150.60	151.90	150.30	-0.20%	204
Jun 1, 2026	153.90	155.10	152.20	152.20	150.60	-2.69%	484
May 29, 2026	154.85	157.25	154.60	156.40	154.75	-0.38%	184,953
May 28, 2026	158.25	158.00	155.10	157.00	155.35	-1.57%	176,532
May 27, 2026	160.80	160.40	157.80	159.50	157.82	-1.36%	1,416
May 26, 2026	160.10	162.70	160.30	161.70	160.00	-0.19%	104,527
May 25, 2026	160.20	162.00	160.20	162.00	160.29	1.54%	12
May 22, 2026	160.80	163.30	160.70	159.55	157.87	0.16%	202,405
May 21, 2026	159.25	161.10	159.00	159.30	157.62	0.06%	540,066
May 20, 2026	157.30	159.20	156.80	159.20	157.52	0.32%	86,307
May 19, 2026	155.05	158.70	154.50	158.70	157.03	2.85%	67
May 18, 2026	165.10	165.10	152.50	154.30	152.68	-7.05%	102,376
May 15, 2026	166.25	167.50	162.40	166.00	164.25	0.06%	370
May 14, 2026	165.70	165.90	165.40	165.90	164.15	0.42%	23
May 13, 2026	165.30	166.30	163.90	165.20	163.46	0.24%	14,539
May 12, 2026	164.70	167.00	163.70	164.80	163.07	0.18%	30,087
May 11, 2026	166.85	167.50	164.50	164.50	162.77	-1.20%	35,820
May 8, 2026	168.50	168.30	165.50	166.50	164.75	-2.12%	56
May 7, 2026	173.10	176.60	169.80	170.10	168.31	-1.90%	3,678
May 6, 2026	169.60	173.40	169.10	173.40	171.57	2.54%	1,833
May 5, 2026	167.55	169.10	167.80	169.10	167.32	1.68%	35,822
May 4, 2026	167.10	170.30	165.50	166.30	164.55	-0.33%	75
Apr 30, 2026	162.95	166.90	159.60	166.85	165.09	2.05%	123,235
Apr 29, 2026	168.00	166.00	163.50	163.50	161.78	-0.49%	37,316
Apr 28, 2026	164.00	167.10	162.00	164.30	162.57	0.49%	88,148
Apr 27, 2026	163.15	165.30	163.00	163.50	161.78	0.80%	122,100
Apr 24, 2026	165.20	165.10	162.20	162.20	160.49	-1.04%	18
Apr 23, 2026	160.90	164.60	161.30	163.90	162.17	1.80%	725
Apr 22, 2026	159.85	163.20	160.70	161.00	159.31	1.00%	5,145
Apr 21, 2026	162.35	162.80	159.40	159.40	157.72	-0.93%	15,241
Apr 20, 2026	161.50	162.10	160.90	160.90	159.21	-0.06%	152
Apr 17, 2026	162.35	163.00	160.90	161.00	159.31	-1.29%	44,123