Skip to main content
logo
ERG S.p.A. (LON:0MHC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.34
+0.04 (0.17%)
At close: Jun 2, 2026

LON:0MHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.3423.4023.0823.3423.340.17%1,552
Jun 1, 202623.2223.3023.0623.3023.301.57%1,402
May 29, 202623.1123.4022.9422.9422.94-1.21%2,288
May 28, 202623.2223.2623.0623.2223.221.22%7,464
May 27, 202623.3623.3422.8622.9422.94-1.71%12,787
May 26, 202623.2423.4623.2823.3423.340.43%2,236
May 25, 202622.9223.3222.9223.2423.240.74%4,778
May 22, 202623.2422.9822.8423.0723.07-0.56%2,193
May 21, 202622.9923.2222.8623.2023.200.69%3,394
May 20, 202623.0723.1022.8823.0423.040.26%13,347
May 19, 202622.7423.3422.7422.9822.981.28%10,268
May 18, 202623.4822.6922.0022.6922.691.29%13,106
May 15, 202622.9724.1622.7623.4022.401.47%23,831
May 14, 202622.7823.2423.0223.0622.071.59%3,474
May 13, 202623.4623.1022.7022.7021.73-0.96%4,093
May 12, 202623.4023.4222.8622.9221.94-1.72%3,861
May 11, 202623.0323.4223.0423.3222.321.83%6,590
May 8, 202622.6222.9622.7822.9021.920.53%6,155
May 7, 202622.7622.8622.6222.7821.81-0.78%8,020
May 6, 202622.7422.9622.4822.9621.980.39%11,230
May 5, 202622.9923.1022.5822.8721.89-0.13%13,926
May 4, 202623.1023.1022.7222.9021.920.13%5,118
May 1, 202622.8722.8722.8722.8721.89-0.39%-
Apr 30, 202622.5823.0222.7222.9621.982.14%3,398
Apr 29, 202622.8122.7822.3422.4821.52-2.02%5,080
Apr 28, 202622.5623.0222.6022.9421.962.29%15,852
Apr 27, 202622.6822.8822.2622.4321.47-0.48%8,365
Apr 24, 202622.5222.7622.4322.5421.570.23%4,335
Apr 23, 202621.9822.5022.0422.4921.521.75%7,468
Apr 22, 202621.8022.3622.0822.1021.151.65%10,809
Apr 21, 202620.9822.0421.1821.7420.813.52%26,008
Apr 20, 202621.0821.2220.8221.0020.100.19%11,025
Apr 17, 202621.6421.5620.8620.9620.06-2.80%22,609
Apr 16, 202622.0921.8621.5221.5620.64-2.05%16,866
Apr 15, 202622.0922.2621.9022.0221.07-0.99%23,352
Apr 14, 202622.3522.3421.9022.2421.280.24%9,649
Apr 13, 202622.6022.6422.0422.1821.23-1.59%5,190
Apr 10, 202622.4422.5422.1622.5421.581.47%3,447
Apr 9, 202622.3322.5222.1422.2121.260.33%18,911
Apr 8, 202623.0722.6622.1422.1421.19-1.86%22,753
Apr 7, 202622.9522.9022.4822.5621.60-1.73%11,886
Apr 2, 202622.3323.0222.2222.9621.982.23%16,960
Apr 1, 202622.2122.6022.3422.4621.500.21%12,354
Mar 31, 202622.1322.5021.8022.4121.451.90%7,584
Mar 30, 202621.1222.0821.3421.9921.052.69%16,588
Mar 27, 202621.6021.6421.2421.4120.50-0.13%10,687
Mar 26, 202621.1221.4721.1821.4420.522.58%3,337
Mar 25, 202620.6720.9020.9020.9020.011.01%1,724
Mar 24, 202621.1420.8020.4220.6919.810.24%12,199
Mar 23, 202620.6721.4620.6020.6419.76-7.03%8,384