Skip to main content
logo
ERG S.p.A. (LON:0MHC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.56
+0.40 (1.73%)
At close: Jun 26, 2026

LON:0MHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.4223.6023.3823.5623.561.73%1,867
Jun 25, 202623.0323.1823.1023.1623.16-0.52%4,550
Jun 24, 202623.0123.3423.2823.2823.280.43%2,722
Jun 23, 202623.1323.1822.9423.1823.181.67%2,003
Jun 22, 202622.9523.1422.8022.8022.80-0.96%663
Jun 19, 202622.9123.0222.7223.0223.020.52%1,516
Jun 18, 202622.9122.9022.2022.9022.90-0.35%9,447
Jun 17, 202623.1723.1222.8022.9822.98-0.78%3,898
Jun 16, 202623.6523.5623.1423.1623.16-2.11%17,765
Jun 15, 202624.2223.8423.5423.6623.66-2.35%3,404
Jun 12, 202624.0224.2323.9824.2324.231.38%1,326
Jun 11, 202624.1224.3823.9023.9023.90-1.24%6,102
Jun 10, 202624.3424.2023.9624.2024.200.08%5,358
Jun 9, 202624.5724.7824.1824.1824.18-1.47%7,238
Jun 8, 202624.3224.6824.4624.5424.54-1.21%5,810
Jun 5, 202623.7524.9623.6824.8424.846.79%36,526
Jun 4, 202623.5023.5623.2623.2623.26-0.68%4,195
Jun 3, 202623.3023.4423.3423.4223.420.34%5,266
Jun 2, 202623.3423.4023.0823.3423.340.17%1,552
Jun 1, 202623.2223.3023.0623.3023.301.57%1,402
May 29, 202623.1123.4022.9422.9422.94-1.21%2,288
May 28, 202623.2223.2623.0623.2223.221.22%7,464
May 27, 202623.3623.3422.8622.9422.94-1.71%12,787
May 26, 202623.2423.4623.2823.3423.340.43%2,236
May 25, 202622.9223.3222.9223.2423.240.74%4,778
May 22, 202623.2422.9822.8423.0723.07-0.56%2,193
May 21, 202622.9923.2222.8623.2023.200.69%3,394
May 20, 202623.0723.1022.8823.0423.040.26%13,347
May 19, 202622.7423.3422.7422.9822.981.28%10,268
May 18, 202623.4822.6922.0022.6922.691.29%13,106
May 15, 202622.9724.1622.7623.4022.401.47%23,831
May 14, 202622.7823.2423.0223.0622.071.59%3,474
May 13, 202623.4623.1022.7022.7021.73-0.96%4,093
May 12, 202623.4023.4222.8622.9221.94-1.72%3,861
May 11, 202623.0323.4223.0423.3222.321.83%6,590
May 8, 202622.6222.9622.7822.9021.920.53%6,155
May 7, 202622.7622.8622.6222.7821.81-0.78%8,020
May 6, 202622.7422.9622.4822.9621.980.39%11,230
May 5, 202622.9923.1022.5822.8721.89-0.13%13,926
May 4, 202623.1023.1022.7222.9021.920.13%5,118
May 1, 202622.8722.8722.8722.8721.89-0.39%-
Apr 30, 202622.5823.0222.7222.9621.982.14%3,398
Apr 29, 202622.8122.7822.3422.4821.52-2.02%5,080
Apr 28, 202622.5623.0222.6022.9421.962.29%15,852
Apr 27, 202622.6822.8822.2622.4321.47-0.48%8,365
Apr 24, 202622.5222.7622.4322.5421.570.23%4,335
Apr 23, 202621.9822.5022.0422.4921.521.75%7,468
Apr 22, 202621.8022.3622.0822.1021.151.65%10,809
Apr 21, 202620.9822.0421.1821.7420.813.52%26,008
Apr 20, 202621.0821.2220.8221.0020.100.19%11,025