LON:0MHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.12	23.32	23.06	23.17	23.17	0.22%	9,066
Nov 9, 2026	22.54	23.20	22.48	23.12	23.12	3.21%	9,639
Nov 6, 2026	22.07	22.40	21.90	22.40	22.40	1.45%	11,843
Nov 5, 2026	22.15	22.38	21.98	22.08	22.08	-1.08%	13,056
Nov 4, 2026	21.88	22.32	22.00	22.32	22.32	2.48%	5,060
Nov 3, 2026	21.78	21.78	21.78	21.78	21.78	0.28%	-
Nov 2, 2026	21.68	21.92	21.66	21.72	21.72	0.46%	4,259
Oct 30, 2026	21.80	21.88	21.62	21.62	21.62	-0.09%	1,249
Oct 29, 2026	21.80	21.72	21.64	21.64	21.64	-1.73%	582
Oct 28, 2026	22.09	22.04	22.02	22.02	22.02	0.46%	300
Oct 27, 2026	21.88	21.92	21.92	21.92	21.92	0.46%	96
Oct 26, 2026	21.84	22.04	21.78	21.82	21.82	-0.09%	4,896
Oct 23, 2026	21.96	22.02	21.78	21.84	21.84	-0.09%	595
Oct 22, 2026	22.25	22.22	21.86	21.86	21.86	-1.71%	4,982
Oct 21, 2026	22.07	22.36	22.24	22.24	22.24	1.65%	8,121
Oct 20, 2026	22.29	22.34	21.88	21.88	21.88	-3.95%	1,582
Oct 19, 2026	22.58	22.92	22.64	22.78	22.78	0.44%	2,600
Oct 16, 2026	22.40	22.74	22.46	22.68	22.68	1.34%	5,466
Oct 15, 2026	22.25	22.42	22.38	22.38	22.38	0.27%	1,550
Oct 14, 2026	22.44	22.42	22.32	22.32	22.32	-0.53%	568
Oct 13, 2026	22.31	22.48	22.34	22.44	22.44	0.90%	1,250
Oct 12, 2026	22.09	22.26	22.16	22.24	22.24	1.09%	701
Oct 9, 2026	22.25	22.26	22.00	22.00	22.00	-1.08%	677
Oct 8, 2026	22.25	22.24	21.94	22.24	22.24	0.27%	5,002
Oct 7, 2026	22.29	22.20	22.14	22.18	22.18	-0.98%	648
Oct 6, 2026	22.23	22.40	22.30	22.40	22.40	0.45%	2,725
Oct 5, 2026	22.87	22.50	22.28	22.30	22.30	-2.02%	7,488
Oct 2, 2026	22.25	22.76	22.34	22.76	22.76	2.15%	1,333
Oct 1, 2026	22.83	22.48	22.28	22.28	22.28	-2.37%	1,306
Sep 30, 2026	22.44	22.90	22.72	22.82	22.82	1.24%	9,486
Sep 29, 2026	22.19	22.54	22.34	22.54	22.54	0.45%	900
Sep 28, 2026	22.76	22.76	22.44	22.44	22.44	-1.32%	1,466
Sep 25, 2026	22.66	22.76	22.66	22.74	22.74	1.70%	550
Sep 24, 2026	22.78	22.78	22.36	22.36	22.36	-2.95%	3,991
Sep 23, 2026	23.34	23.36	22.94	23.04	23.04	-0.78%	4,441
Sep 22, 2026	22.91	23.22	22.90	23.22	23.22	2.47%	9,023
Sep 21, 2026	22.50	22.66	22.44	22.66	22.66	0.09%	2,011
Sep 18, 2026	22.54	22.72	22.36	22.64	22.64	0.71%	144,446
Sep 17, 2026	21.98	22.48	22.10	22.48	22.48	2.00%	3,828
Sep 16, 2026	21.55	22.04	21.74	22.04	22.04	1.38%	2,739
Sep 15, 2026	21.90	21.84	21.56	21.74	21.74	-0.09%	2,077
Sep 14, 2026	22.31	22.02	21.76	21.76	21.76	-3.12%	3,327
Sep 11, 2026	22.25	22.46	22.00	22.46	22.46	1.17%	441
Sep 10, 2026	22.29	22.30	22.14	22.20	22.20	-0.45%	2,304
Sep 9, 2026	22.66	22.40	22.22	22.30	22.30	-1.06%	258
Sep 8, 2026	22.17	22.64	22.28	22.54	22.54	0.81%	87,405
Sep 7, 2026	22.15	22.44	22.34	22.36	22.36	-0.18%	1,706
Sep 4, 2026	22.01	22.40	22.22	22.40	22.40	1.91%	1,600
Sep 3, 2026	22.05	22.14	21.98	21.98	21.98	-	1,129
Sep 2, 2026	22.40	22.00	21.94	21.98	21.98	-1.52%	1,660