Skip to main content
logo
ERG S.p.A. (LON:0MHC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.65
-0.03 (-0.13%)
At close: Jul 17, 2026

LON:0MHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.5022.7422.6222.6522.65-0.13%1,850
Jul 16, 202623.1122.8822.3822.6822.68-2.07%3,920
Jul 15, 202623.1523.3422.9423.1623.16-2,203
Jul 14, 202622.9123.1822.7023.1623.161.22%743
Jul 13, 202622.9923.0622.8822.8822.88-0.52%4,812
Jul 10, 202623.3223.2023.0023.0023.00-0.52%1,209
Jul 9, 202623.2423.2223.0423.1223.12-0.52%895
Jul 8, 202623.6923.2423.1623.2423.24-0.60%550
Jul 7, 202623.8923.4223.3423.3823.38-0.93%207
Jul 6, 202623.6323.6423.4823.6023.60-0.84%9,738
Jul 3, 202623.5823.8023.6423.8023.801.19%1,000
Jul 2, 202623.5823.6223.4623.5223.52-0.59%485
Jul 1, 202623.8923.7223.6023.6623.66-1.09%6,220
Jun 30, 202623.3624.0423.6623.9223.922.05%33,505
Jun 29, 202623.5623.6623.4223.4423.44-0.51%3,410
Jun 26, 202623.4223.6023.3823.5623.561.73%1,867
Jun 25, 202623.0323.1823.1023.1623.16-0.52%4,550
Jun 24, 202623.0123.3423.2823.2823.280.43%2,722
Jun 23, 202623.1323.1822.9423.1823.181.67%2,003
Jun 22, 202622.9523.1422.8022.8022.80-0.96%663
Jun 19, 202622.9123.0222.7223.0223.020.52%1,516
Jun 18, 202622.9122.9022.2022.9022.90-0.35%9,447
Jun 17, 202623.1723.1222.8022.9822.98-0.78%3,898
Jun 16, 202623.6523.5623.1423.1623.16-2.11%17,765
Jun 15, 202624.2223.8423.5423.6623.66-2.35%3,404
Jun 12, 202624.0224.2323.9824.2324.231.38%1,326
Jun 11, 202624.1224.3823.9023.9023.90-1.24%6,102
Jun 10, 202624.3424.2023.9624.2024.200.08%5,358
Jun 9, 202624.5724.7824.1824.1824.18-1.47%7,238
Jun 8, 202624.3224.6824.4624.5424.54-1.21%5,810
Jun 5, 202623.7524.9623.6824.8424.846.79%36,526
Jun 4, 202623.5023.5623.2623.2623.26-0.68%4,195
Jun 3, 202623.3023.4423.3423.4223.420.34%5,266
Jun 2, 202623.3423.4023.0823.3423.340.17%1,552
Jun 1, 202623.2223.3023.0623.3023.301.57%1,402
May 29, 202623.1123.4022.9422.9422.94-1.21%2,288
May 28, 202623.2223.2623.0623.2223.221.22%7,464
May 27, 202623.3623.3422.8622.9422.94-1.71%12,787
May 26, 202623.2423.4623.2823.3423.340.43%2,236
May 25, 202622.9223.3222.9223.2423.240.74%4,778
May 22, 202623.2422.9822.8423.0723.07-0.56%2,193
May 21, 202622.9923.2222.8623.2023.200.69%3,394
May 20, 202623.0723.1022.8823.0423.040.26%13,347
May 19, 202622.7423.3422.7422.9822.981.28%10,268
May 18, 202623.4822.6922.0022.6922.691.29%13,106
May 15, 202622.9724.1622.7623.4022.401.47%23,831
May 14, 202622.7823.2423.0223.0622.071.59%3,474
May 13, 202623.4623.1022.7022.7021.73-0.96%4,093
May 12, 202623.4023.4222.8622.9221.94-1.72%3,861
May 11, 202623.0323.4223.0423.3222.321.83%6,590