LON:0MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.70	20.70	20.24	20.34	20.34	-1.55%	2,756
Sep 1, 2026	21.00	20.88	20.64	20.66	20.66	-1.43%	1,856
Aug 31, 2026	20.98	21.00	20.84	20.96	20.96	0.29%	493
Aug 28, 2026	20.90	21.08	21.00	20.90	20.90	-0.85%	3,774
Aug 27, 2026	21.37	21.84	20.82	21.08	21.08	-1.40%	11,559
Aug 26, 2026	21.37	21.42	21.32	21.38	21.38	0.75%	2,995
Aug 25, 2026	21.08	21.22	21.16	21.22	21.22	0.76%	417
Aug 24, 2026	21.02	21.42	20.62	21.06	21.06	-0.28%	660
Aug 21, 2026	21.10	21.12	21.06	21.12	21.12	0.09%	62
Aug 20, 2026	20.88	21.10	20.92	21.10	21.10	1.05%	790
Aug 19, 2026	21.35	21.10	20.80	20.88	20.88	-1.23%	10,470
Aug 18, 2026	21.08	21.14	21.10	21.14	21.14	0.76%	2,079
Aug 17, 2026	21.12	21.18	20.96	20.98	20.98	-0.66%	1,398
Aug 14, 2026	21.12	21.12	20.80	21.12	21.12	0.28%	613
Aug 13, 2026	21.02	21.22	20.94	21.06	21.06	-0.19%	4,375
Aug 12, 2026	20.98	21.26	21.10	21.10	21.10	0.38%	1,070
Aug 11, 2026	21.16	21.18	20.90	21.02	21.02	-0.47%	1,940
Aug 10, 2026	21.39	21.36	21.12	21.12	21.12	-1.03%	1,756
Aug 7, 2026	21.53	21.34	21.30	21.34	21.34	0.19%	150
Aug 6, 2026	21.53	21.50	21.28	21.30	21.30	-0.93%	9,529
Aug 5, 2026	21.31	21.72	21.42	21.50	21.50	-0.09%	2,409
Aug 4, 2026	21.16	21.52	21.08	21.52	21.52	1.70%	3,017
Aug 3, 2026	21.18	21.18	20.90	21.16	21.16	0.30%	4,246
Jul 31, 2026	21.33	21.48	21.00	21.10	21.10	-1.23%	10,073
Jul 30, 2026	21.47	21.64	21.36	21.36	21.36	-1.02%	318
Jul 29, 2026	22.01	21.82	21.58	21.58	21.58	-1.37%	3,620
Jul 28, 2026	21.88	22.02	21.88	21.88	21.88	-0.09%	5,222
Jul 27, 2026	21.84	22.02	21.78	21.90	21.90	1.11%	2,704
Jul 24, 2026	21.88	21.96	21.54	21.66	21.66	-0.46%	4,708
Jul 23, 2026	22.09	22.42	21.22	21.76	21.76	-1.81%	5,241
Jul 22, 2026	21.74	22.34	22.04	22.16	22.16	2.59%	6,964
Jul 21, 2026	21.96	21.92	21.50	21.60	21.60	-1.46%	4,879
Jul 20, 2026	22.21	22.14	21.86	21.92	21.92	-1.35%	1,239
Jul 17, 2026	21.60	22.32	21.68	22.22	22.22	2.68%	4,772
Jul 16, 2026	21.47	21.88	21.42	21.64	21.64	1.31%	5,794
Jul 15, 2026	21.43	21.50	21.26	21.36	21.36	-0.65%	6,646
Jul 14, 2026	21.49	21.60	21.14	21.50	21.50	-0.05%	6,742
Jul 13, 2026	21.29	21.66	21.32	21.51	21.51	0.89%	2,092
Jul 10, 2026	21.33	21.44	21.28	21.32	21.32	-1.02%	15,078
Jul 9, 2026	21.78	21.68	21.50	21.54	21.54	-0.28%	1,551
Jul 8, 2026	21.60	21.68	21.46	21.60	21.60	-0.28%	519
Jul 7, 2026	21.66	21.82	21.66	21.66	21.66	-0.18%	6,083
Jul 6, 2026	21.66	22.08	21.70	21.70	21.70	-1.72%	3,190
Jul 3, 2026	21.66	22.08	21.60	22.08	22.08	2.32%	3,195
Jul 2, 2026	21.37	21.84	21.52	21.58	21.58	0.94%	4,379
Jul 1, 2026	21.74	21.90	21.30	21.38	21.38	-1.03%	2,210
Jun 30, 2026	21.68	21.76	21.22	21.60	21.60	0.20%	53,355
Jun 29, 2026	21.88	21.90	21.56	21.56	21.56	-1.10%	2,397
Jun 26, 2026	21.82	22.04	21.66	21.80	21.80	0.93%	8,411
Jun 25, 2026	21.57	21.86	21.54	21.60	21.60	-0.28%	1,470