LON:0MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.05	23.76	23.44	23.56	23.56	0.60%	3,412
May 12, 2026	23.32	23.64	22.92	23.42	23.42	-0.26%	11,221
May 11, 2026	23.24	23.48	23.14	23.48	23.48	0.95%	2,727
May 8, 2026	23.46	23.62	23.18	23.26	23.26	0.17%	2,607
May 7, 2026	23.46	23.38	23.04	23.22	23.22	-1.36%	2,137
May 6, 2026	23.15	23.54	22.74	23.54	23.54	3.06%	8,437
May 5, 2026	22.85	22.96	22.64	22.84	22.84	3.07%	8,034
May 4, 2026	22.18	22.34	22.14	22.16	22.16	-0.23%	1,564
May 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.58%	-
Apr 30, 2026	22.23	22.68	22.06	22.34	22.34	0.72%	2,702
Apr 29, 2026	22.72	22.66	22.10	22.18	22.18	-3.06%	3,029
Apr 28, 2026	22.87	23.32	22.84	22.88	22.88	0.35%	1,027
Apr 27, 2026	22.72	22.80	22.68	22.80	22.80	0.66%	240
Apr 24, 2026	22.54	22.96	22.42	22.65	22.65	0.31%	23,821
Apr 23, 2026	22.62	22.74	22.52	22.58	22.58	-0.62%	1,861
Apr 22, 2026	22.50	22.78	22.62	22.72	22.72	0.98%	1,084
Apr 21, 2026	22.74	22.78	22.50	22.50	22.50	-1.57%	1,863
Apr 20, 2026	22.29	22.86	22.64	22.86	22.86	1.96%	1,825
Apr 17, 2026	22.54	22.60	22.08	22.42	22.42	-0.97%	2,200
Apr 16, 2026	22.66	23.22	22.64	22.64	22.64	-0.79%	341
Apr 15, 2026	23.22	23.04	22.74	22.82	22.82	-1.55%	2,478
Apr 14, 2026	23.32	23.36	23.18	23.18	23.18	-0.77%	4,225
Apr 13, 2026	23.63	23.68	23.36	23.36	23.36	-1.02%	279
Apr 10, 2026	23.54	23.76	23.54	23.60	23.60	-	3,230
Apr 9, 2026	23.11	23.60	23.20	23.60	23.60	2.44%	5,936
Apr 8, 2026	23.01	23.88	22.74	23.04	23.04	0.51%	14,212
Apr 7, 2026	23.03	23.32	22.90	22.92	22.92	-0.17%	7,535
Apr 2, 2026	22.56	23.00	22.50	22.96	22.96	1.59%	6,547
Apr 1, 2026	22.56	22.78	22.04	22.60	22.60	0.89%	1,591
Mar 31, 2026	22.19	22.54	22.30	22.40	22.40	1.17%	3,611
Mar 30, 2026	21.80	22.16	21.86	22.14	22.14	1.00%	1,968
Mar 27, 2026	21.90	21.92	21.66	21.92	21.92	0.27%	41
Mar 26, 2026	22.15	22.60	21.70	21.86	21.86	-0.82%	1,243
Mar 25, 2026	21.78	22.06	22.02	22.04	22.04	1.10%	19
Mar 24, 2026	21.76	22.30	21.80	21.80	21.80	0.46%	19
Mar 23, 2026	21.86	21.70	21.18	21.70	21.70	-0.09%	64
Mar 20, 2026	22.17	22.30	21.72	21.72	21.72	-1.09%	29
Mar 19, 2026	21.90	21.96	21.26	21.96	21.96	-0.18%	15,600
Mar 18, 2026	24.94	22.98	21.92	22.00	22.00	-10.57%	14,601
Mar 17, 2026	24.57	24.60	24.60	24.60	24.60	0.16%	50
Mar 16, 2026	24.49	24.56	24.06	24.56	24.56	1.57%	336
Mar 13, 2026	23.65	24.66	23.76	24.18	24.18	2.89%	255
Mar 12, 2026	23.50	23.50	23.50	23.50	23.50	-1.55%	-
Mar 11, 2026	23.87	23.87	23.87	23.87	23.87	-1.04%	-
Mar 10, 2026	24.12	24.12	24.12	24.12	24.12	1.26%	-
Mar 9, 2026	24.43	23.82	23.56	23.82	23.82	-1.08%	491
Mar 6, 2026	24.28	24.36	24.08	24.08	24.08	-0.66%	1,233
Mar 5, 2026	25.08	24.24	24.24	24.24	24.24	-0.66%	426
Mar 4, 2026	24.14	24.58	24.10	24.40	24.40	0.99%	143
Mar 3, 2026	25.92	25.66	24.16	24.16	24.16	-7.22%	3,207