Skip to main content
logo
ACEA S.p.A. (LON:0MHD)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.60
-0.06 (-0.28%)
At close: Jun 25, 2026

LON:0MHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.8222.0421.6621.8021.800.93%8,411
Jun 25, 202621.5721.8621.5421.6021.60-0.28%1,470
Jun 24, 202621.4921.6821.3821.6621.661.12%3,878
Jun 23, 202621.4121.4421.2021.4221.420.28%5,131
Jun 22, 202622.9922.0420.8421.3621.36-2.47%13,797
Jun 19, 202622.6223.2422.6223.1021.902.30%23,458
Jun 18, 202622.5022.7022.3422.5821.410.98%6,958
Jun 17, 202622.6822.4022.2822.3621.20-0.62%1,323
Jun 16, 202622.5022.7822.4022.5021.330.90%8,846
Jun 15, 202622.7422.8622.3022.3021.14-2.36%3,524
Jun 12, 202622.5422.8422.5022.8421.652.15%13,001
Jun 11, 202622.9722.9022.3622.3621.20-3.29%14,953
Jun 10, 202623.1723.5222.9423.1221.92-0.26%15,152
Jun 9, 202623.0123.3223.0823.1821.981.13%6,694
Jun 8, 202623.1323.2222.9022.9221.73-0.69%2,369
Jun 5, 202622.5623.0822.8423.0821.882.03%2,177
Jun 4, 202622.2922.6822.4022.6221.440.98%4,324
Jun 3, 202622.5822.5422.3622.4021.24-0.18%1,454
Jun 2, 202622.5823.1822.2422.4421.270.63%666
Jun 1, 202623.1323.5022.2622.3021.14-2.49%10,560
May 29, 202623.0723.4822.8422.8721.680.48%5,091
May 28, 202622.8923.4622.7622.7621.58-0.61%1,014
May 27, 202623.6523.2422.9022.9021.71-2.88%5,659
May 26, 202623.2623.6623.3623.5822.361.46%4,009
May 25, 202623.3023.4623.2423.2422.031.26%2,919
May 22, 202623.3623.4323.0222.9521.76-1.50%6,438
May 21, 202622.8523.3022.9223.3022.092.01%5,691
May 20, 202622.6422.8422.7422.8421.651.06%801
May 19, 202622.9722.9422.5622.6021.43-0.26%3,234
May 18, 202622.8522.6622.6022.6621.480.62%218
May 15, 202623.2422.8222.3822.5221.35-2.51%1,165
May 14, 202623.4024.0222.9223.1021.90-1.95%5,468
May 13, 202623.0523.7623.4423.5622.340.60%3,412
May 12, 202623.3223.6422.9223.4222.20-0.26%11,221
May 11, 202623.2423.4823.1423.4822.260.95%2,727
May 8, 202623.4623.6223.1823.2622.050.17%2,607
May 7, 202623.4623.3823.0423.2222.01-1.36%2,137
May 6, 202623.1523.5422.7423.5422.323.06%8,437
May 5, 202622.8522.9622.6422.8421.653.07%8,034
May 4, 202622.1822.3422.1422.1621.01-0.23%1,564
May 1, 202622.2122.2122.2122.2121.06-0.58%-
Apr 30, 202622.2322.6822.0622.3421.180.72%2,702
Apr 29, 202622.7222.6622.1022.1821.03-3.06%3,029
Apr 28, 202622.8723.3222.8422.8821.690.35%1,027
Apr 27, 202622.7222.8022.6822.8021.620.66%240
Apr 24, 202622.5422.9622.4222.6521.470.31%23,821
Apr 23, 202622.6222.7422.5222.5821.41-0.62%1,861
Apr 22, 202622.5022.7822.6222.7221.540.98%1,084
Apr 21, 202622.7422.7822.5022.5021.33-1.57%1,863
Apr 20, 202622.2922.8622.6422.8621.671.96%1,825