LON:0MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.16	21.18	20.90	21.02	21.02	-0.47%	1,940
Aug 10, 2026	21.39	21.36	21.12	21.12	21.12	-1.03%	1,756
Aug 7, 2026	21.53	21.34	21.30	21.34	21.34	0.19%	150
Aug 6, 2026	21.53	21.50	21.28	21.30	21.30	-0.93%	9,529
Aug 5, 2026	21.31	21.72	21.42	21.50	21.50	-0.09%	2,409
Aug 4, 2026	21.16	21.52	21.08	21.52	21.52	1.70%	3,017
Aug 3, 2026	21.18	21.18	20.90	21.16	21.16	0.30%	4,246
Jul 31, 2026	21.33	21.48	21.00	21.10	21.10	-1.23%	10,073
Jul 30, 2026	21.47	21.64	21.36	21.36	21.36	-1.02%	318
Jul 29, 2026	22.01	21.82	21.58	21.58	21.58	-1.37%	3,620
Jul 28, 2026	21.88	22.02	21.88	21.88	21.88	-0.09%	5,222
Jul 27, 2026	21.84	22.02	21.78	21.90	21.90	1.11%	2,704
Jul 24, 2026	21.88	21.96	21.54	21.66	21.66	-0.46%	4,708
Jul 23, 2026	22.09	22.42	21.22	21.76	21.76	-1.81%	5,241
Jul 22, 2026	21.74	22.34	22.04	22.16	22.16	2.59%	6,964
Jul 21, 2026	21.96	21.92	21.50	21.60	21.60	-1.46%	4,879
Jul 20, 2026	22.21	22.14	21.86	21.92	21.92	-1.35%	1,239
Jul 17, 2026	21.60	22.32	21.68	22.22	22.22	2.68%	4,772
Jul 16, 2026	21.47	21.88	21.42	21.64	21.64	1.31%	5,794
Jul 15, 2026	21.43	21.50	21.26	21.36	21.36	-0.65%	6,646
Jul 14, 2026	21.49	21.60	21.14	21.50	21.50	-0.05%	6,742
Jul 13, 2026	21.29	21.66	21.32	21.51	21.51	0.89%	2,092
Jul 10, 2026	21.33	21.44	21.28	21.32	21.32	-1.02%	15,078
Jul 9, 2026	21.78	21.68	21.50	21.54	21.54	-0.28%	1,551
Jul 8, 2026	21.60	21.68	21.46	21.60	21.60	-0.28%	519
Jul 7, 2026	21.66	21.82	21.66	21.66	21.66	-0.18%	6,083
Jul 6, 2026	21.66	22.08	21.70	21.70	21.70	-1.72%	3,190
Jul 3, 2026	21.66	22.08	21.60	22.08	22.08	2.32%	3,195
Jul 2, 2026	21.37	21.84	21.52	21.58	21.58	0.94%	4,379
Jul 1, 2026	21.74	21.90	21.30	21.38	21.38	-1.03%	2,210
Jun 30, 2026	21.68	21.76	21.22	21.60	21.60	0.20%	53,355
Jun 29, 2026	21.88	21.90	21.56	21.56	21.56	-1.10%	2,397
Jun 26, 2026	21.82	22.04	21.66	21.80	21.80	0.93%	8,411
Jun 25, 2026	21.57	21.86	21.54	21.60	21.60	-0.28%	1,470
Jun 24, 2026	21.49	21.68	21.38	21.66	21.66	1.12%	3,878
Jun 23, 2026	21.41	21.44	21.20	21.42	21.42	0.28%	5,131
Jun 22, 2026	22.99	22.04	20.84	21.36	21.36	-2.47%	13,797
Jun 19, 2026	22.62	23.24	22.62	23.10	21.90	2.30%	23,458
Jun 18, 2026	22.50	22.70	22.34	22.58	21.41	0.98%	6,958
Jun 17, 2026	22.68	22.40	22.28	22.36	21.20	-0.62%	1,323
Jun 16, 2026	22.50	22.78	22.40	22.50	21.33	0.90%	8,846
Jun 15, 2026	22.74	22.86	22.30	22.30	21.14	-2.36%	3,524
Jun 12, 2026	22.54	22.84	22.50	22.84	21.65	2.15%	13,001
Jun 11, 2026	22.97	22.90	22.36	22.36	21.20	-3.29%	14,953
Jun 10, 2026	23.17	23.52	22.94	23.12	21.92	-0.26%	15,152
Jun 9, 2026	23.01	23.32	23.08	23.18	21.98	1.13%	6,694
Jun 8, 2026	23.13	23.22	22.90	22.92	21.73	-0.69%	2,369
Jun 5, 2026	22.56	23.08	22.84	23.08	21.88	2.03%	2,177
Jun 4, 2026	22.29	22.68	22.40	22.62	21.44	0.98%	4,324
Jun 3, 2026	22.58	22.54	22.36	22.40	21.24	-0.18%	1,454