LON:0MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.40	21.56	21.40	21.70	21.70	0.28%	5,881
Nov 9, 2026	21.49	21.72	21.54	21.64	21.64	1.46%	1,940
Nov 6, 2026	21.43	21.66	21.26	21.33	21.33	-1.43%	12,921
Nov 5, 2026	21.49	21.72	21.60	21.64	21.64	0.46%	2,977
Nov 4, 2026	21.33	21.80	21.50	21.54	21.54	1.60%	4,159
Nov 3, 2026	21.16	21.42	21.20	21.20	21.20	-	2,853
Nov 2, 2026	21.06	21.56	20.84	21.20	21.20	0.57%	1,481
Oct 30, 2026	20.80	21.22	20.94	21.08	21.08	0.86%	2,163
Oct 29, 2026	20.86	20.98	20.76	20.90	20.90	0.29%	2,010
Oct 28, 2026	20.80	21.22	20.76	20.84	20.84	0.29%	2,336
Oct 27, 2026	20.28	20.78	20.58	20.78	20.78	2.06%	2,640
Oct 26, 2026	20.11	20.46	20.34	20.36	20.36	0.79%	2,870
Oct 23, 2026	20.11	20.22	20.12	20.20	20.20	-0.30%	1,800
Oct 22, 2026	20.36	20.26	20.12	20.26	20.26	-0.88%	1,741
Oct 21, 2026	20.28	20.44	19.82	20.44	20.44	0.99%	669
Oct 20, 2026	19.97	20.24	19.79	20.24	20.24	2.25%	862
Oct 19, 2026	20.16	20.04	19.71	19.80	19.80	-0.78%	1,179
Oct 16, 2026	20.07	20.17	19.95	19.95	19.95	-0.45%	594
Oct 15, 2026	20.47	20.54	20.02	20.04	20.04	-1.09%	8,623
Oct 14, 2026	20.42	20.84	20.20	20.26	20.26	-0.20%	13,260
Oct 13, 2026	20.28	20.46	20.28	20.30	20.30	0.40%	895
Oct 12, 2026	19.95	20.46	20.20	20.22	20.22	1.35%	1,189
Oct 9, 2026	20.00	20.18	19.95	19.95	19.95	-0.25%	3,907
Oct 8, 2026	20.00	20.22	20.00	20.00	20.00	-0.50%	2,361
Oct 7, 2026	20.08	20.20	19.93	20.10	20.10	0.10%	7,230
Oct 6, 2026	19.87	20.32	20.06	20.08	20.08	1.16%	3,434
Oct 5, 2026	20.02	19.85	19.48	19.85	19.85	-0.30%	20
Oct 2, 2026	20.06	19.91	19.91	19.91	19.91	0.45%	38
Oct 1, 2026	19.85	19.82	19.64	19.82	19.82	-0.60%	240
Sep 30, 2026	19.95	20.06	19.94	19.94	19.94	0.45%	138
Sep 29, 2026	19.91	19.98	19.85	19.85	19.85	-0.40%	158
Sep 28, 2026	19.93	19.93	19.93	19.93	19.93	-1.24%	-
Sep 25, 2026	20.18	20.18	20.18	20.18	20.18	0.20%	-
Sep 24, 2026	20.22	20.14	20.00	20.14	20.14	0.10%	392
Sep 23, 2026	20.55	20.44	20.08	20.12	20.12	-2.38%	255
Sep 22, 2026	20.61	20.61	20.61	20.61	20.61	1.13%	-
Sep 21, 2026	20.45	20.38	20.34	20.38	20.38	0.79%	395
Sep 18, 2026	20.34	20.40	20.20	20.22	20.22	-0.88%	671
Sep 17, 2026	19.89	20.42	20.34	20.40	20.40	1.39%	2,762
Sep 16, 2026	19.47	20.22	19.95	20.12	20.12	2.55%	3,957
Sep 15, 2026	19.70	19.67	19.33	19.62	19.62	-0.10%	5,341
Sep 14, 2026	19.93	19.81	19.64	19.64	19.64	-1.11%	3,920
Sep 11, 2026	19.89	20.02	19.81	19.86	19.86	0.40%	638
Sep 10, 2026	20.10	20.10	19.62	19.78	19.78	-1.10%	850
Sep 9, 2026	20.34	20.58	20.00	20.00	20.00	-2.15%	4,249
Sep 8, 2026	20.46	20.44	20.36	20.44	20.44	-0.29%	1,229
Sep 7, 2026	20.77	20.64	20.14	20.50	20.50	-0.58%	2,513
Sep 4, 2026	20.38	20.64	20.62	20.62	20.62	1.18%	1,600
Sep 3, 2026	20.67	20.84	20.26	20.38	20.38	-0.29%	2,130
Sep 2, 2026	20.67	20.70	20.24	20.44	20.44	-1.06%	2,757