LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.74	33.15	31.74	32.21	32.21	-0.89%	8,606
Mar 26, 2026	32.67	33.01	31.74	32.50	32.50	-1.34%	5,294
Mar 25, 2026	32.54	33.08	32.65	32.94	32.94	2.04%	10,849
Mar 24, 2026	32.30	33.23	31.90	32.28	32.28	-0.31%	8,302
Mar 23, 2026	31.97	32.83	30.73	32.38	32.38	2.21%	33,116
Mar 20, 2026	32.65	33.35	31.63	31.68	31.68	-2.01%	26,478
Mar 19, 2026	33.22	32.99	32.08	32.33	32.33	-2.85%	17,188
Mar 18, 2026	33.29	34.01	32.55	33.28	33.28	0.64%	20,119
Mar 17, 2026	32.15	33.07	32.21	33.07	33.07	2.51%	34,141
Mar 16, 2026	32.14	32.81	31.54	32.26	32.26	0.37%	44,553
Mar 13, 2026	32.60	32.69	31.81	32.14	32.14	-1.53%	8,768
Mar 12, 2026	33.42	33.61	32.32	32.64	32.64	-1.66%	12,090
Mar 11, 2026	33.76	33.63	33.03	33.19	33.19	-2.27%	31,686
Mar 10, 2026	32.08	33.96	33.05	33.96	33.96	4.81%	21,332
Mar 9, 2026	33.17	32.40	31.49	32.40	32.40	-1.76%	73,722
Mar 6, 2026	33.79	33.88	32.50	32.98	32.98	-1.90%	13,240
Mar 5, 2026	33.92	35.02	33.16	33.62	33.62	-0.53%	61,603
Mar 4, 2026	33.29	33.95	32.76	33.80	33.80	1.72%	156,980
Mar 3, 2026	34.26	34.02	32.51	33.23	33.23	-3.49%	40,127
Mar 2, 2026	33.55	34.65	33.59	34.43	34.43	-1.88%	43,765
Feb 27, 2026	35.34	35.42	34.85	35.09	35.09	-0.79%	5,814
Feb 26, 2026	35.24	35.37	34.86	35.37	35.37	0.77%	18,383
Feb 25, 2026	34.62	35.42	34.15	35.10	35.10	0.89%	27,675
Feb 24, 2026	35.06	35.02	34.48	34.79	34.79	-0.40%	6,410
Feb 23, 2026	35.44	35.57	34.81	34.93	34.93	-1.36%	40,508
Feb 20, 2026	35.27	35.86	35.18	35.41	35.41	1.00%	10,326
Feb 19, 2026	35.48	35.97	35.06	35.06	35.06	-1.74%	19,023
Feb 18, 2026	35.08	35.70	34.94	35.68	35.68	1.94%	25,839
Feb 17, 2026	34.84	35.07	34.04	35.00	35.00	0.46%	21,027
Feb 16, 2026	34.59	35.02	34.53	34.84	34.84	1.28%	20,087
Feb 13, 2026	34.84	34.96	34.24	34.40	34.40	-0.49%	16,065
Feb 12, 2026	34.91	35.75	34.36	34.57	34.57	-0.80%	27,252
Feb 11, 2026	36.60	36.49	33.92	34.85	34.85	-4.49%	71,365
Feb 10, 2026	36.71	36.70	36.27	36.49	36.49	-0.60%	20,311
Feb 9, 2026	36.11	36.71	36.13	36.71	36.71	1.41%	48,214
Feb 6, 2026	35.95	36.21	35.31	36.20	36.20	1.60%	10,430
Feb 5, 2026	35.81	36.40	35.26	35.63	35.63	-0.50%	55,960
Feb 4, 2026	36.45	36.63	35.73	35.81	35.81	-0.86%	20,484
Feb 3, 2026	36.26	36.76	36.12	36.12	36.12	-0.74%	8,205
Feb 2, 2026	35.04	36.44	34.94	36.39	36.39	2.45%	20,424
Jan 30, 2026	36.42	36.01	35.50	35.52	35.52	-1.39%	40,684
Jan 29, 2026	36.50	36.77	36.02	36.02	36.02	-0.77%	24,056
Jan 28, 2026	36.74	36.73	36.19	36.30	36.30	-1.47%	31,712
Jan 27, 2026	36.85	36.97	36.69	36.84	36.84	0.52%	14,884
Jan 26, 2026	36.97	36.92	36.50	36.65	36.65	-0.68%	9,678
Jan 23, 2026	37.13	37.09	36.79	36.90	36.90	-0.91%	22,174
Jan 22, 2026	36.47	37.28	36.44	37.24	37.24	3.02%	32,477
Jan 21, 2026	36.07	36.20	35.62	36.15	36.15	-0.14%	29,066
Jan 20, 2026	36.90	36.67	35.88	36.20	36.20	-1.90%	22,095
Jan 19, 2026	37.17	37.00	36.19	36.90	36.90	-0.70%	20,793