LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.20	39.06	38.05	38.71	38.71	1.60%	95,477
Aug 10, 2026	38.15	38.39	37.84	38.10	38.10	-	309,127
Aug 7, 2026	38.55	38.82	38.10	38.10	38.10	-0.78%	20,399
Aug 6, 2026	38.42	38.80	38.32	38.40	38.40	-0.23%	18,350
Aug 5, 2026	38.05	38.55	38.28	38.49	38.49	1.16%	20,978
Aug 4, 2026	37.67	38.21	37.47	38.05	38.05	0.90%	24,707
Aug 3, 2026	37.11	37.81	36.81	37.71	37.71	2.62%	22,757
Jul 31, 2026	36.41	37.00	36.57	36.75	36.75	0.45%	20,103
Jul 30, 2026	35.21	37.30	35.13	36.58	36.58	3.92%	38,538
Jul 29, 2026	35.24	35.56	35.06	35.20	35.20	0.46%	17,792
Jul 28, 2026	35.44	35.53	34.88	35.04	35.04	-0.74%	5,789
Jul 27, 2026	34.72	35.44	35.05	35.30	35.30	1.03%	10,000
Jul 24, 2026	34.73	34.94	34.43	34.94	34.94	1.42%	12,564
Jul 23, 2026	35.42	35.46	34.45	34.45	34.45	-3.18%	8,863
Jul 22, 2026	35.40	35.58	35.09	35.58	35.58	1.08%	8,412
Jul 21, 2026	35.31	35.34	35.07	35.20	35.20	-0.09%	19,182
Jul 20, 2026	36.03	35.79	35.14	35.23	35.23	-1.73%	6,797
Jul 17, 2026	36.39	37.12	35.50	35.85	35.85	-2.29%	13,024
Jul 16, 2026	36.88	37.50	36.07	36.69	36.69	-0.33%	3,479
Jul 15, 2026	36.56	36.90	36.10	36.81	36.81	0.71%	19,493
Jul 14, 2026	35.80	36.55	35.72	36.55	36.55	1.13%	10,693
Jul 13, 2026	36.11	36.43	35.90	36.14	36.14	-0.28%	17,424
Jul 10, 2026	35.61	36.27	34.90	36.24	36.24	1.88%	14,246
Jul 9, 2026	35.13	36.09	34.59	35.57	35.57	1.43%	16,004
Jul 8, 2026	35.93	36.43	34.88	35.07	35.07	-2.23%	8,850
Jul 7, 2026	36.68	36.56	35.79	35.87	35.87	-1.91%	20,741
Jul 6, 2026	36.50	36.71	36.39	36.57	36.57	0.55%	10,353
Jul 3, 2026	36.68	36.64	35.95	36.37	36.37	-0.52%	13,164
Jul 2, 2026	35.95	36.65	35.13	36.56	36.56	1.73%	24,660
Jul 1, 2026	35.71	35.94	35.41	35.94	35.94	1.30%	16,055
Jun 30, 2026	35.35	36.16	35.14	35.48	35.48	0.31%	3,587
Jun 29, 2026	35.63	35.83	35.20	35.37	35.37	-1.01%	11,883
Jun 26, 2026	36.66	36.13	35.12	35.73	35.73	-2.32%	32,224
Jun 25, 2026	37.01	37.36	36.43	36.58	36.58	-0.22%	1,030,758
Jun 24, 2026	37.46	37.48	36.64	36.66	36.66	-2.50%	24,666
Jun 23, 2026	37.86	38.20	37.00	37.60	37.60	-0.53%	25,184
Jun 22, 2026	37.51	38.39	36.71	37.80	37.80	1.18%	12,843
Jun 19, 2026	37.59	37.76	36.83	37.36	37.36	-0.88%	31,269
Jun 18, 2026	38.26	38.51	37.55	37.69	37.69	-1.41%	20,940
Jun 17, 2026	37.76	38.69	38.11	38.23	38.23	0.47%	82,480
Jun 16, 2026	37.44	38.05	36.61	38.05	38.05	2.15%	103,620
Jun 15, 2026	36.45	37.51	36.99	37.25	37.25	1.44%	21,926
Jun 12, 2026	36.05	36.72	36.05	36.72	36.72	3.41%	103,715
Jun 11, 2026	35.50	36.05	34.64	35.51	35.51	0.54%	12,426
Jun 10, 2026	35.61	35.96	34.71	35.32	35.32	0.28%	27,408
Jun 9, 2026	35.10	36.07	34.38	35.22	35.22	0.60%	29,108
Jun 8, 2026	35.02	35.29	33.83	35.01	35.01	0.49%	13,607
Jun 5, 2026	34.53	35.51	34.10	34.84	34.84	0.14%	11,950
Jun 4, 2026	34.24	34.79	33.36	34.79	34.79	2.11%	33,782
Jun 3, 2026	35.08	34.63	34.01	34.07	34.07	-2.35%	16,179