LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.03	35.79	35.14	35.23	35.23	-1.73%	6,797
Jul 17, 2026	36.39	37.12	35.50	35.85	35.85	-2.29%	13,024
Jul 16, 2026	36.88	37.50	36.07	36.69	36.69	-0.33%	3,479
Jul 15, 2026	36.56	36.90	36.10	36.81	36.81	0.71%	19,493
Jul 14, 2026	35.80	36.55	35.72	36.55	36.55	1.13%	10,693
Jul 13, 2026	36.11	36.43	35.90	36.14	36.14	-0.28%	17,424
Jul 10, 2026	35.61	36.27	34.90	36.24	36.24	1.88%	14,246
Jul 9, 2026	35.13	36.09	34.59	35.57	35.57	1.43%	16,004
Jul 8, 2026	35.93	36.43	34.88	35.07	35.07	-2.23%	8,850
Jul 7, 2026	36.68	36.56	35.79	35.87	35.87	-1.91%	20,741
Jul 6, 2026	36.50	36.71	36.39	36.57	36.57	0.55%	10,353
Jul 3, 2026	36.68	36.64	35.95	36.37	36.37	-0.52%	13,164
Jul 2, 2026	35.95	36.65	35.13	36.56	36.56	1.73%	24,660
Jul 1, 2026	35.71	35.94	35.41	35.94	35.94	1.30%	16,055
Jun 30, 2026	35.35	36.16	35.14	35.48	35.48	0.31%	3,587
Jun 29, 2026	35.63	35.83	35.20	35.37	35.37	-1.01%	11,883
Jun 26, 2026	36.66	36.13	35.12	35.73	35.73	-2.32%	32,224
Jun 25, 2026	37.01	37.36	36.43	36.58	36.58	-0.22%	1,030,758
Jun 24, 2026	37.46	37.48	36.64	36.66	36.66	-2.50%	24,666
Jun 23, 2026	37.86	38.20	37.00	37.60	37.60	-0.53%	25,184
Jun 22, 2026	37.51	38.39	36.71	37.80	37.80	1.18%	12,843
Jun 19, 2026	37.59	37.76	36.83	37.36	37.36	-0.88%	31,269
Jun 18, 2026	38.26	38.51	37.55	37.69	37.69	-1.41%	20,940
Jun 17, 2026	37.76	38.69	38.11	38.23	38.23	0.47%	82,480
Jun 16, 2026	37.44	38.05	36.61	38.05	38.05	2.15%	103,620
Jun 15, 2026	36.45	37.51	36.99	37.25	37.25	1.44%	21,926
Jun 12, 2026	36.05	36.72	36.05	36.72	36.72	3.41%	103,715
Jun 11, 2026	35.50	36.05	34.64	35.51	35.51	0.54%	12,426
Jun 10, 2026	35.61	35.96	34.71	35.32	35.32	0.28%	27,408
Jun 9, 2026	35.10	36.07	34.38	35.22	35.22	0.60%	29,108
Jun 8, 2026	35.02	35.29	33.83	35.01	35.01	0.49%	13,607
Jun 5, 2026	34.53	35.51	34.10	34.84	34.84	0.14%	11,950
Jun 4, 2026	34.24	34.79	33.36	34.79	34.79	2.11%	33,782
Jun 3, 2026	35.08	34.63	34.01	34.07	34.07	-2.35%	16,179
Jun 2, 2026	34.55	35.63	34.05	34.89	34.89	0.52%	16,257
Jun 1, 2026	34.85	35.59	33.95	34.71	34.71	-0.40%	8,039
May 29, 2026	34.99	35.60	34.20	34.85	34.85	0.35%	22,546
May 28, 2026	35.55	35.88	34.73	34.73	34.73	-1.73%	7,571
May 27, 2026	35.60	36.45	34.99	35.34	35.34	-0.66%	28,571
May 26, 2026	35.53	35.78	34.43	35.57	35.57	0.58%	17,059
May 25, 2026	35.09	35.38	34.91	35.37	35.37	1.51%	16,902
May 22, 2026	34.88	35.59	34.48	34.85	34.85	0.36%	26,659
May 21, 2026	34.88	35.54	34.57	34.72	34.72	-0.69%	63,035
May 20, 2026	34.53	35.15	33.60	34.96	34.96	1.48%	18,031
May 19, 2026	34.47	35.50	34.11	34.45	34.45	-0.41%	8,642
May 18, 2026	33.34	34.68	32.60	34.59	34.59	4.07%	35,573
May 15, 2026	36.37	36.82	35.24	35.24	33.24	-2.76%	63,898
May 14, 2026	36.37	37.01	35.54	36.24	34.18	1.09%	12,219
May 13, 2026	36.00	36.74	35.29	35.85	33.82	0.67%	29,894
May 12, 2026	35.86	36.24	34.77	35.61	33.59	-0.34%	1,034,635