LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.03	37.66	36.89	37.45	37.45	2.02%	22,271
Nov 9, 2026	35.87	36.99	35.82	36.71	36.71	2.48%	14,406
Nov 6, 2026	36.23	36.21	35.60	35.82	35.82	-0.78%	12,948
Nov 5, 2026	35.82	36.68	35.67	36.10	36.10	1.40%	28,199
Nov 4, 2026	34.98	35.92	34.81	35.60	35.60	2.12%	10,824
Nov 3, 2026	35.14	35.47	34.59	34.86	34.86	-0.51%	9,106
Nov 2, 2026	34.93	35.11	34.42	35.04	35.04	0.92%	59,333
Oct 30, 2026	35.50	35.26	34.72	34.72	34.72	-2.36%	4,477
Oct 29, 2026	35.54	35.60	35.30	35.56	35.56	0.37%	3,871
Oct 28, 2026	35.05	35.55	35.00	35.43	35.43	1.43%	9,611
Oct 27, 2026	34.84	34.96	34.53	34.93	34.93	0.84%	6,036
Oct 26, 2026	34.46	34.94	34.39	34.64	34.64	1.08%	9,749
Oct 23, 2026	34.47	34.50	34.12	34.27	34.27	-0.26%	7,889
Oct 22, 2026	34.43	34.79	34.29	34.36	34.36	-1.72%	10,679
Oct 21, 2026	34.94	35.00	34.76	34.96	34.96	0.34%	5,152
Oct 20, 2026	34.07	35.05	33.92	34.84	34.84	1.81%	8,318
Oct 19, 2026	35.00	34.73	34.21	34.22	34.22	-1.78%	10,079
Oct 16, 2026	34.83	35.21	34.84	34.84	34.84	0.75%	19,187
Oct 15, 2026	35.85	35.74	34.12	34.58	34.58	-2.89%	43,979
Oct 14, 2026	36.14	35.98	35.49	35.61	35.61	-0.39%	6,111
Oct 13, 2026	36.20	36.30	35.64	35.75	35.75	-1.32%	16,099
Oct 12, 2026	36.69	36.95	36.13	36.23	36.23	-1.44%	11,406
Oct 9, 2026	36.65	37.47	36.76	36.76	36.76	0.38%	215,161
Oct 8, 2026	36.37	36.91	36.32	36.62	36.62	-0.81%	13,753
Oct 7, 2026	37.71	37.75	36.49	36.92	36.92	-2.43%	9,547
Oct 6, 2026	38.03	38.20	37.65	37.84	37.84	0.42%	4,416
Oct 5, 2026	38.12	38.86	37.39	37.68	37.68	-0.45%	10,841
Oct 2, 2026	38.25	38.28	37.73	37.85	37.85	-0.50%	24,025
Oct 1, 2026	38.92	38.84	37.97	38.04	38.04	-2.34%	17,781
Sep 30, 2026	39.43	39.69	38.95	38.95	38.95	-0.84%	9,362
Sep 29, 2026	39.17	39.56	39.00	39.28	39.28	0.31%	9,692
Sep 28, 2026	38.99	39.41	38.65	39.16	39.16	0.41%	7,466
Sep 25, 2026	39.35	39.42	39.00	39.00	39.00	-0.26%	8,767
Sep 24, 2026	38.96	39.30	38.76	39.10	39.10	-0.38%	5,274
Sep 23, 2026	40.03	40.24	39.11	39.25	39.25	-1.97%	17,098
Sep 22, 2026	39.59	40.34	39.37	40.04	40.04	1.06%	16,482
Sep 21, 2026	39.05	39.75	39.09	39.62	39.62	1.46%	17,131
Sep 18, 2026	39.25	39.46	38.94	39.05	39.05	-1.09%	6,475
Sep 17, 2026	39.18	39.52	38.87	39.48	39.48	1.46%	39,815
Sep 16, 2026	38.16	38.91	38.30	38.91	38.91	1.94%	10,398
Sep 15, 2026	38.31	38.20	37.16	38.17	38.17	-0.08%	7,131
Sep 14, 2026	38.50	38.65	38.09	38.20	38.20	-1.75%	4,679
Sep 11, 2026	38.32	38.89	38.38	38.88	38.88	1.38%	13,646
Sep 10, 2026	38.36	38.83	38.20	38.35	38.35	-0.03%	4,586
Sep 9, 2026	39.10	38.94	38.10	38.36	38.36	-1.89%	21,361
Sep 8, 2026	38.70	39.10	38.24	39.10	39.10	0.80%	22,598
Sep 7, 2026	39.16	39.29	38.30	38.79	38.79	-1.12%	6,054
Sep 4, 2026	39.08	39.40	38.96	39.23	39.23	0.72%	7,546
Sep 3, 2026	38.05	39.40	38.11	38.95	38.95	2.64%	90,285
Sep 2, 2026	38.36	38.40	37.62	37.95	37.95	-1.56%	15,886