LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.86	36.24	34.77	35.61	35.61	-0.34%	1,034,635
May 11, 2026	35.80	36.02	35.50	35.73	35.73	0.39%	35,540
May 8, 2026	35.65	36.35	34.94	35.59	35.59	-0.22%	23,809
May 7, 2026	37.59	38.20	34.85	35.67	35.67	-4.29%	100,761
May 6, 2026	36.44	37.47	35.76	37.27	37.27	2.33%	50,295
May 5, 2026	35.85	36.42	34.69	36.42	36.42	2.56%	21,670
May 4, 2026	36.21	37.18	35.40	35.51	35.51	-1.07%	6,915
May 1, 2026	35.90	35.90	35.90	35.90	35.90	-0.57%	-
Apr 30, 2026	36.26	36.10	34.93	36.10	36.10	0.25%	24,587
Apr 29, 2026	36.50	37.18	35.75	36.01	36.01	-1.32%	4,677
Apr 28, 2026	36.94	37.95	35.99	36.49	36.49	-1.06%	20,155
Apr 27, 2026	37.02	37.30	36.45	36.88	36.88	-0.70%	14,253
Apr 24, 2026	37.34	37.18	36.65	37.14	37.14	-0.51%	19,486
Apr 23, 2026	37.47	38.08	36.58	37.33	37.33	-0.37%	21,617
Apr 22, 2026	37.41	38.19	36.66	37.47	37.47	0.35%	12,455
Apr 21, 2026	37.21	37.92	36.43	37.34	37.34	0.78%	30,305
Apr 20, 2026	37.12	37.30	36.73	37.05	37.05	-0.99%	37,172
Apr 17, 2026	36.05	37.44	35.38	37.42	37.42	3.66%	32,788
Apr 16, 2026	35.88	36.53	36.06	36.10	36.10	0.36%	13,308
Apr 15, 2026	35.41	35.98	35.69	35.97	35.97	0.53%	17,789
Apr 14, 2026	34.86	36.10	34.65	35.78	35.78	2.00%	10,814
Apr 13, 2026	34.51	35.08	33.85	35.08	35.08	-0.06%	11,436
Apr 10, 2026	34.80	35.58	34.58	35.10	35.10	1.01%	23,513
Apr 9, 2026	34.85	34.87	34.48	34.75	34.75	-0.49%	10,479
Apr 8, 2026	34.96	35.27	34.11	34.92	34.92	5.12%	35,524
Apr 7, 2026	33.59	33.92	33.22	33.22	33.22	-0.05%	34,457
Apr 2, 2026	33.33	33.56	32.59	33.24	33.24	-0.79%	50,813
Apr 1, 2026	32.10	33.50	32.25	33.50	33.50	3.55%	15,951
Mar 31, 2026	32.00	32.52	31.84	32.35	32.35	1.35%	58,780
Mar 30, 2026	32.20	32.15	31.71	31.92	31.92	-0.90%	6,490
Mar 27, 2026	32.74	33.15	31.74	32.21	32.21	-0.89%	8,606
Mar 26, 2026	32.67	33.01	31.74	32.50	32.50	-1.34%	5,294
Mar 25, 2026	32.54	33.08	32.65	32.94	32.94	2.04%	10,849
Mar 24, 2026	32.30	33.23	31.90	32.28	32.28	-0.31%	8,302
Mar 23, 2026	31.97	32.83	30.73	32.38	32.38	2.21%	33,116
Mar 20, 2026	32.65	33.35	31.63	31.68	31.68	-2.01%	26,478
Mar 19, 2026	33.22	32.99	32.08	32.33	32.33	-2.85%	17,188
Mar 18, 2026	33.29	34.01	32.55	33.28	33.28	0.64%	20,119
Mar 17, 2026	32.15	33.07	32.21	33.07	33.07	2.51%	34,141
Mar 16, 2026	32.14	32.81	31.54	32.26	32.26	0.37%	44,553
Mar 13, 2026	32.60	32.69	31.81	32.14	32.14	-1.53%	8,768
Mar 12, 2026	33.42	33.61	32.32	32.64	32.64	-1.66%	12,090
Mar 11, 2026	33.76	33.63	33.03	33.19	33.19	-2.27%	31,686
Mar 10, 2026	32.08	33.96	33.05	33.96	33.96	4.81%	21,345
Mar 9, 2026	33.17	32.40	31.49	32.40	32.40	-1.76%	73,722
Mar 6, 2026	33.79	33.88	32.50	32.98	32.98	-1.90%	13,240
Mar 5, 2026	33.92	35.02	33.16	33.62	33.62	-0.53%	61,603
Mar 4, 2026	33.29	33.95	32.76	33.80	33.80	1.72%	156,980
Mar 3, 2026	34.26	34.02	32.51	33.23	33.23	-3.49%	40,127
Mar 2, 2026	33.55	34.65	33.59	34.43	34.43	-1.88%	43,765