LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.08	39.40	38.96	39.23	39.23	0.72%	7,546
Sep 3, 2026	38.05	39.40	38.11	38.95	38.95	2.64%	90,285
Sep 2, 2026	38.36	38.40	37.62	37.95	37.95	-1.56%	15,886
Sep 1, 2026	38.64	38.65	37.93	38.55	38.55	-0.46%	42,231
Aug 31, 2026	38.99	39.17	38.73	38.73	38.73	-0.59%	11,114
Aug 28, 2026	38.96	39.26	38.87	38.96	38.96	0.33%	33,464
Aug 27, 2026	39.27	39.32	38.54	38.83	38.83	-0.89%	30,531
Aug 26, 2026	38.53	39.52	38.60	39.18	39.18	1.87%	64,918
Aug 25, 2026	38.75	38.91	38.32	38.46	38.46	-0.13%	36,836
Aug 24, 2026	38.20	38.56	38.06	38.51	38.51	1.22%	28,577
Aug 21, 2026	38.12	38.31	38.01	38.05	38.05	0.12%	14,438
Aug 20, 2026	38.19	38.20	37.81	38.00	38.00	0.26%	32,930
Aug 19, 2026	38.56	38.53	37.87	37.90	37.90	-0.92%	30,957
Aug 18, 2026	38.88	38.99	38.25	38.25	38.25	-1.57%	40,680
Aug 17, 2026	38.93	39.28	38.78	38.86	38.86	-0.33%	5,208
Aug 14, 2026	39.15	39.20	38.94	38.99	38.99	0.15%	4,644
Aug 13, 2026	39.32	40.00	38.84	38.93	38.93	-0.53%	46,571
Aug 12, 2026	38.75	39.47	38.82	39.14	39.14	1.11%	15,552
Aug 11, 2026	38.20	39.06	38.05	38.71	38.71	1.60%	95,477
Aug 10, 2026	38.15	38.39	37.84	38.10	38.10	-	309,127
Aug 7, 2026	38.55	38.82	38.10	38.10	38.10	-0.78%	20,399
Aug 6, 2026	38.42	38.80	38.32	38.40	38.40	-0.23%	18,350
Aug 5, 2026	38.05	38.55	38.28	38.49	38.49	1.16%	20,978
Aug 4, 2026	37.67	38.21	37.47	38.05	38.05	0.90%	24,707
Aug 3, 2026	37.11	37.81	36.81	37.71	37.71	2.62%	22,757
Jul 31, 2026	36.41	37.00	36.57	36.75	36.75	0.45%	20,103
Jul 30, 2026	35.21	37.30	35.13	36.58	36.58	3.92%	38,538
Jul 29, 2026	35.24	35.56	35.06	35.20	35.20	0.46%	17,792
Jul 28, 2026	35.44	35.53	34.88	35.04	35.04	-0.74%	5,789
Jul 27, 2026	34.72	35.44	35.05	35.30	35.30	1.03%	10,000
Jul 24, 2026	34.73	34.94	34.43	34.94	34.94	1.42%	12,564
Jul 23, 2026	35.42	35.46	34.45	34.45	34.45	-3.18%	8,863
Jul 22, 2026	35.40	35.58	35.09	35.58	35.58	1.08%	8,412
Jul 21, 2026	35.31	35.34	35.07	35.20	35.20	-0.09%	19,182
Jul 20, 2026	36.03	35.79	35.14	35.23	35.23	-1.73%	6,797
Jul 17, 2026	36.39	37.12	35.50	35.85	35.85	-2.29%	13,024
Jul 16, 2026	36.88	37.50	36.07	36.69	36.69	-0.33%	3,479
Jul 15, 2026	36.56	36.90	36.10	36.81	36.81	0.71%	19,493
Jul 14, 2026	35.80	36.55	35.72	36.55	36.55	1.13%	10,693
Jul 13, 2026	36.11	36.43	35.90	36.14	36.14	-0.28%	17,424
Jul 10, 2026	35.61	36.27	34.90	36.24	36.24	1.88%	14,246
Jul 9, 2026	35.13	36.09	34.59	35.57	35.57	1.43%	16,004
Jul 8, 2026	35.93	36.43	34.88	35.07	35.07	-2.23%	8,850
Jul 7, 2026	36.68	36.56	35.79	35.87	35.87	-1.91%	20,741
Jul 6, 2026	36.50	36.71	36.39	36.57	36.57	0.55%	10,353
Jul 3, 2026	36.68	36.64	35.95	36.37	36.37	-0.52%	13,164
Jul 2, 2026	35.95	36.65	35.13	36.56	36.56	1.73%	24,660
Jul 1, 2026	35.71	35.94	35.41	35.94	35.94	1.30%	16,055
Jun 30, 2026	35.35	36.16	35.14	35.48	35.48	0.31%	3,587
Jun 29, 2026	35.63	35.83	35.20	35.37	35.37	-1.01%	11,883