LON:0MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.08	34.63	34.01	34.07	34.07	-2.35%	16,179
Jun 2, 2026	34.55	35.63	34.05	34.89	34.89	0.52%	16,251
Jun 1, 2026	34.85	35.59	33.95	34.71	34.71	-0.40%	8,039
May 29, 2026	34.99	35.60	34.20	34.85	34.85	0.35%	22,545
May 28, 2026	35.55	35.88	34.73	34.73	34.73	-1.73%	7,571
May 27, 2026	35.60	36.45	34.99	35.34	35.34	-0.66%	28,571
May 26, 2026	35.53	35.78	34.43	35.57	35.57	0.58%	17,059
May 25, 2026	35.09	35.38	34.91	35.37	35.37	1.51%	16,902
May 22, 2026	34.88	35.59	34.48	34.85	34.85	0.36%	26,659
May 21, 2026	34.88	35.54	34.57	34.72	34.72	-0.69%	63,035
May 20, 2026	34.53	35.15	33.60	34.96	34.96	1.48%	18,031
May 19, 2026	34.47	35.50	34.11	34.45	34.45	-0.41%	8,642
May 18, 2026	33.34	34.68	32.60	34.59	34.59	4.07%	35,573
May 15, 2026	36.37	36.82	35.24	35.24	33.24	-2.76%	63,898
May 14, 2026	36.37	37.01	35.54	36.24	34.18	1.09%	12,219
May 13, 2026	36.00	36.74	35.29	35.85	33.82	0.67%	29,894
May 12, 2026	35.86	36.24	34.77	35.61	33.59	-0.34%	1,034,635
May 11, 2026	35.80	36.02	35.50	35.73	33.70	0.39%	35,540
May 8, 2026	35.65	36.35	34.94	35.59	33.57	-0.22%	23,809
May 7, 2026	37.59	38.20	34.85	35.67	33.65	-4.29%	100,761
May 6, 2026	36.44	37.47	35.76	37.27	35.15	2.33%	50,295
May 5, 2026	35.85	36.42	34.69	36.42	34.35	2.56%	21,681
May 4, 2026	36.21	37.18	35.40	35.51	33.49	-1.07%	6,915
May 1, 2026	35.90	35.90	35.90	35.90	33.86	-0.57%	-
Apr 30, 2026	36.26	36.10	34.93	36.10	34.05	0.25%	24,587
Apr 29, 2026	36.50	37.18	35.75	36.01	33.97	-1.32%	4,677
Apr 28, 2026	36.94	37.95	35.99	36.49	34.42	-1.06%	20,155
Apr 27, 2026	37.02	37.30	36.45	36.88	34.79	-0.70%	14,253
Apr 24, 2026	37.34	37.18	36.65	37.14	35.03	-0.51%	19,486
Apr 23, 2026	37.47	38.08	36.58	37.33	35.21	-0.37%	21,617
Apr 22, 2026	37.41	38.19	36.66	37.47	35.34	0.35%	12,455
Apr 21, 2026	37.21	37.92	36.43	37.34	35.22	0.78%	30,305
Apr 20, 2026	37.12	37.30	36.73	37.05	34.95	-0.99%	37,172
Apr 17, 2026	36.05	37.44	35.38	37.42	35.30	3.66%	32,788
Apr 16, 2026	35.88	36.53	36.06	36.10	34.05	0.36%	13,308
Apr 15, 2026	35.41	35.98	35.69	35.97	33.93	0.53%	17,789
Apr 14, 2026	34.86	36.10	34.65	35.78	33.75	2.00%	10,814
Apr 13, 2026	34.51	35.08	33.85	35.08	33.09	-0.06%	11,436
Apr 10, 2026	34.80	35.58	34.58	35.10	33.11	1.01%	23,513
Apr 9, 2026	34.85	34.87	34.48	34.75	32.78	-0.49%	10,479
Apr 8, 2026	34.96	35.27	34.11	34.92	32.94	5.12%	35,524
Apr 7, 2026	33.59	33.92	33.22	33.22	31.33	-0.05%	34,457
Apr 2, 2026	33.33	33.56	32.59	33.24	31.35	-0.78%	50,813
Apr 1, 2026	32.10	33.50	32.25	33.50	31.60	3.55%	15,951
Mar 31, 2026	32.00	32.52	31.84	32.35	30.51	1.35%	58,780
Mar 30, 2026	32.20	32.15	31.71	31.92	30.11	-0.90%	6,490
Mar 27, 2026	32.74	33.15	31.74	32.21	30.38	-0.89%	8,606
Mar 26, 2026	32.67	33.01	31.74	32.50	30.66	-1.34%	5,294
Mar 25, 2026	32.54	33.08	32.65	32.94	31.07	2.04%	10,849
Mar 24, 2026	32.30	33.23	31.90	32.28	30.45	-0.31%	8,302