LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.62	21.34	20.43	20.80	20.80	3.87%	318,647
Mar 26, 2026	19.89	20.34	19.90	20.03	20.03	1.90%	2,591,976
Mar 25, 2026	18.91	19.76	18.75	19.66	19.66	3.59%	328,882
Mar 24, 2026	18.90	19.27	18.80	18.98	18.97	-1.19%	310,649
Mar 23, 2026	19.49	19.66	18.64	19.20	19.20	-1.25%	587,556
Mar 20, 2026	19.41	19.61	19.21	19.45	19.45	0.46%	588,527
Mar 19, 2026	19.16	19.82	19.13	19.36	19.36	2.34%	612,340
Mar 18, 2026	18.79	19.07	18.54	18.92	18.92	2.35%	1,136,764
Mar 17, 2026	17.99	18.67	17.97	18.48	18.48	3.54%	3,397,549
Mar 16, 2026	17.20	17.99	17.23	17.85	17.85	5.80%	1,439,332
Mar 13, 2026	16.98	17.05	16.76	16.87	16.87	1.53%	454,070
Mar 12, 2026	16.68	16.79	16.53	16.62	16.62	2.95%	1,180,032
Mar 11, 2026	16.00	16.56	15.91	16.14	16.14	0.81%	43,341
Mar 10, 2026	16.38	16.41	15.94	16.01	16.01	-3.92%	100,192
Mar 9, 2026	16.45	16.95	16.44	16.66	16.66	2.11%	80,932
Mar 6, 2026	16.19	16.40	16.11	16.32	16.32	-0.12%	76,248
Mar 5, 2026	16.41	16.44	16.04	16.34	16.34	0.06%	1,996,576
Mar 4, 2026	16.07	16.34	15.96	16.33	16.33	-0.09%	1,229,156
Mar 3, 2026	16.35	16.49	16.18	16.34	16.34	0.20%	83,539
Mar 2, 2026	16.46	16.60	15.60	16.31	16.31	-0.09%	1,283,157
Feb 27, 2026	16.06	16.40	16.01	16.33	16.33	3.29%	41,229
Feb 26, 2026	16.23	16.25	15.71	15.81	15.81	-1.76%	84,803
Feb 25, 2026	15.84	16.16	15.82	16.09	16.09	1.71%	88,877
Feb 24, 2026	15.86	15.86	15.61	15.82	15.82	0.44%	21,881
Feb 23, 2026	15.63	15.82	15.63	15.75	15.75	-1.69%	6,663
Feb 20, 2026	16.16	16.25	15.59	16.02	16.02	-1.39%	2,296,964
Feb 19, 2026	16.06	16.33	15.96	16.25	16.24	4.36%	62,188
Feb 18, 2026	15.35	15.71	15.26	15.57	15.57	-0.22%	30,258
Feb 17, 2026	15.24	15.63	15.13	15.60	15.60	2.23%	178,759
Feb 16, 2026	15.36	15.32	15.22	15.26	15.26	-0.46%	495
Feb 13, 2026	15.32	15.45	15.27	15.33	15.33	-4.62%	24,378
Feb 12, 2026	15.85	16.21	15.80	16.07	15.69	1.85%	5,467
Feb 11, 2026	15.47	15.84	15.50	15.78	15.41	0.90%	22,832
Feb 10, 2026	15.54	15.77	15.50	15.64	15.27	0.88%	206,318
Feb 9, 2026	15.22	15.65	15.19	15.50	15.14	0.82%	39,008
Feb 6, 2026	15.87	15.88	15.16	15.38	15.01	-2.16%	2,282,570
Feb 5, 2026	16.38	15.86	15.69	15.72	15.35	-3.16%	97,654
Feb 4, 2026	16.30	16.34	16.05	16.23	15.85	0.50%	146,283
Feb 3, 2026	16.18	16.24	16.00	16.15	15.77	2.59%	76,759
Feb 2, 2026	15.58	16.17	15.45	15.74	15.37	-2.83%	158,472
Jan 30, 2026	16.06	16.21	15.99	16.20	15.82	-0.71%	73,345
Jan 29, 2026	16.07	16.43	16.01	16.32	15.93	2.80%	351,203
Jan 28, 2026	15.84	16.01	15.74	15.87	15.50	1.90%	68,370
Jan 27, 2026	16.15	15.63	15.39	15.58	15.21	-0.34%	40,432
Jan 26, 2026	15.97	16.00	15.61	15.63	15.26	-1.28%	67,837
Jan 23, 2026	15.76	15.89	15.66	15.83	15.46	0.33%	62,639
Jan 22, 2026	16.43	16.44	15.62	15.78	15.41	-3.24%	37,874
Jan 21, 2026	16.06	16.49	16.03	16.31	15.92	2.49%	341,962
Jan 20, 2026	16.03	16.21	15.88	15.91	15.54	-0.92%	55,641
Jan 19, 2026	16.14	16.20	15.92	16.06	15.68	-1.45%	94,564