Skip to main content
logo
DNO ASA (LON:0MHP)
London flag London · Delayed Price · Currency is GBP · Price in NOK
17.46
+0.54 (3.22%)
At close: Aug 11, 2026

LON:0MHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.4717.5717.3417.4617.463.22%64,550
Aug 10, 202616.9117.0516.7916.9116.911.27%67,585
Aug 7, 202616.9317.0416.6916.7016.700.08%29,490
Aug 6, 202616.6016.7616.6316.6916.690.33%91,661
Aug 5, 202616.5316.7516.4916.6316.63-1.21%144,828
Aug 4, 202616.7217.0216.5516.8316.831.46%16,540
Aug 3, 202616.2216.7816.4016.5916.59-1.10%187,781
Jul 31, 202616.7716.8716.6616.7816.78-0.51%177,955
Jul 30, 202617.1217.2816.8116.8616.860.50%484,156
Jul 29, 202617.1817.1516.7116.7816.78-1.74%78,132
Jul 28, 202617.0417.2717.0117.0817.08-0.49%21,439
Jul 27, 202617.2517.3116.9817.1617.16-4.18%87,647
Jul 24, 202617.8717.9917.8117.9117.91-1.32%50,805
Jul 23, 202617.8518.1517.8218.1518.152.81%99,421
Jul 22, 202617.5017.7317.4917.6517.651.87%57,566
Jul 21, 202617.6517.3317.1617.3317.332.95%52,309
Jul 20, 202617.2017.3016.7616.8316.83-0.16%213,061
Jul 17, 202616.6717.0016.4616.8616.861.85%21,413
Jul 16, 202617.3216.7716.4216.5516.55-3.41%175,463
Jul 15, 202617.1217.2916.9217.1417.140.26%111,039
Jul 14, 202617.2617.2517.0417.0917.091.83%82,355
Jul 13, 202616.8516.8916.6416.7916.791.54%13,973
Jul 10, 202616.5616.5516.4816.5316.53-1.71%45,826
Jul 9, 202616.8216.9416.6916.8216.820.19%31,697
Jul 8, 202616.6016.9516.6016.7916.794.90%252,839
Jul 7, 202616.1516.3415.9716.0016.00-1.29%38,505
Jul 6, 202616.2816.3016.0816.2116.21-0.66%54,867
Jul 3, 202616.3816.3616.2316.3216.320.95%37,965
Jul 2, 202616.1416.3016.0316.1716.170.20%114,749
Jul 1, 202616.2216.1816.0316.1416.13-1.94%211,798
Jun 30, 202616.5016.5116.2616.4616.45-0.62%208,452
Jun 29, 202616.7616.7016.5316.5616.56-0.85%65,362
Jun 26, 202616.6516.7216.4616.7016.700.39%50,910
Jun 25, 202616.8116.7816.4416.6416.63-0.87%39,352
Jun 24, 202617.3017.2916.6116.7816.78-3.06%117,360
Jun 23, 202617.4617.3817.2517.3117.31-1.20%71,863
Jun 22, 202617.5217.6117.4317.5217.521.29%59,042
Jun 19, 202617.2317.5117.2717.3017.300.95%69,780
Jun 18, 202617.3517.3116.9217.1317.13-1.82%66,605
Jun 17, 202617.3717.5217.2517.4517.45-0.28%70,968
Jun 16, 202617.5617.6317.3917.5017.50-1.05%57,029
Jun 15, 202617.9718.0517.4917.6917.68-4.06%30,299
Jun 12, 202618.6718.7018.2518.4318.43-4.97%103,091
Jun 11, 202619.2619.4919.1319.4019.402.46%176,486
Jun 10, 202618.7719.1018.6218.9318.93-0.33%33,329
Jun 9, 202619.2119.3418.8018.9918.99-1.49%87,799
Jun 8, 202619.5119.5719.2319.2819.280.36%10,607
Jun 5, 202619.0519.3719.0819.2119.210.62%72,495
Jun 4, 202618.7919.2518.8619.0919.092.45%454,371
Jun 3, 202618.5218.7218.4618.6418.643.96%224,440