LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.65	16.72	16.46	16.70	16.70	0.39%	50,910
Jun 25, 2026	16.81	16.78	16.44	16.64	16.63	-0.87%	39,352
Jun 24, 2026	17.30	17.29	16.61	16.78	16.78	-3.06%	117,360
Jun 23, 2026	17.46	17.38	17.25	17.31	17.31	-1.20%	71,863
Jun 22, 2026	17.48	17.61	17.43	17.52	17.52	1.29%	55,672
Jun 19, 2026	17.23	17.51	17.27	17.30	17.30	0.95%	69,780
Jun 18, 2026	17.35	17.31	16.92	17.13	17.13	-1.82%	66,605
Jun 17, 2026	17.37	17.52	17.25	17.45	17.45	-0.28%	70,968
Jun 16, 2026	17.56	17.63	17.39	17.50	17.50	-1.05%	57,029
Jun 15, 2026	17.97	18.05	17.49	17.69	17.68	-4.06%	30,299
Jun 12, 2026	18.67	18.70	18.25	18.43	18.43	-4.97%	103,091
Jun 11, 2026	19.26	19.49	19.13	19.40	19.40	2.46%	176,486
Jun 10, 2026	18.77	19.10	18.62	18.93	18.93	-0.33%	33,329
Jun 9, 2026	19.21	19.34	18.80	18.99	18.99	-1.49%	87,799
Jun 8, 2026	19.51	19.57	19.23	19.28	19.28	0.36%	10,607
Jun 5, 2026	19.05	19.37	19.08	19.21	19.21	0.62%	72,495
Jun 4, 2026	18.79	19.25	18.86	19.09	19.09	2.45%	454,371
Jun 3, 2026	18.52	18.72	18.46	18.64	18.64	3.96%	224,440
Jun 2, 2026	17.68	18.35	17.75	17.93	17.93	0.31%	99,004
Jun 1, 2026	18.22	18.12	17.81	17.87	17.87	-0.88%	107,315
May 29, 2026	18.12	18.20	17.94	18.03	18.03	-1.73%	27,360
May 28, 2026	18.46	18.48	18.06	18.35	18.35	0.81%	4,872,713
May 27, 2026	18.88	18.93	18.19	18.20	18.20	-4.41%	60,939
May 26, 2026	18.79	19.25	18.80	19.04	19.04	-0.79%	87,343
May 22, 2026	19.55	19.62	19.11	19.19	19.19	-2.18%	88,363
May 21, 2026	19.76	20.00	19.58	19.62	19.62	-2.52%	485,640
May 20, 2026	19.69	20.24	19.73	20.13	20.13	0.84%	136,963
May 19, 2026	19.73	19.98	19.80	19.96	19.96	0.30%	641,615
May 18, 2026	19.55	19.90	19.48	19.90	19.90	3.72%	1,066,974
May 15, 2026	19.05	19.29	18.92	19.19	19.19	1.51%	138,923
May 14, 2026	19.28	19.28	19.28	19.28	18.90	0.39%	-
May 13, 2026	19.09	19.24	19.06	19.20	18.83	0.68%	41,988
May 12, 2026	18.95	19.22	18.96	19.07	18.70	1.03%	2,108,865
May 11, 2026	19.29	19.15	18.77	18.88	18.51	-0.02%	31,701
May 8, 2026	18.77	19.20	18.58	18.88	18.51	2.53%	207,604
May 7, 2026	18.70	18.90	18.13	18.41	18.05	-1.76%	47,752
May 6, 2026	19.55	19.59	18.40	18.74	18.38	-6.29%	233,842
May 5, 2026	19.91	20.00	19.65	20.00	19.61	0.83%	90,684
May 4, 2026	19.74	20.22	19.61	19.84	19.45	-0.27%	88,085
Apr 30, 2026	20.12	20.14	19.79	19.89	19.50	1.15%	116,378
Apr 29, 2026	19.36	19.79	19.50	19.66	19.28	0.67%	168,758
Apr 28, 2026	19.23	19.69	19.30	19.53	19.15	2.32%	477,228
Apr 27, 2026	18.95	19.26	18.97	19.09	18.72	0.45%	669,168
Apr 24, 2026	18.92	19.27	18.90	19.01	18.64	0.48%	143,596
Apr 23, 2026	18.79	19.10	18.72	18.92	18.55	1.57%	111,997
Apr 22, 2026	18.33	18.79	18.37	18.62	18.26	2.07%	1,812,766
Apr 21, 2026	18.15	18.33	18.07	18.25	17.89	-0.25%	101,616
Apr 20, 2026	18.47	18.43	18.05	18.29	17.94	1.62%	658,342
Apr 17, 2026	18.97	18.99	17.43	18.00	17.65	-3.89%	631,496
Apr 16, 2026	18.29	18.91	18.27	18.73	18.37	-0.01%	53,168