LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.82	18.35	17.75	18.24	18.24	2.07%	55,514
Jun 1, 2026	18.22	18.12	17.81	17.87	17.87	-0.88%	107,315
May 29, 2026	18.12	18.20	17.94	18.03	18.03	-1.73%	27,360
May 28, 2026	18.46	18.48	18.06	18.35	18.35	0.81%	4,872,713
May 27, 2026	18.88	18.93	18.19	18.20	18.20	-4.41%	60,939
May 26, 2026	18.79	19.25	18.80	19.04	19.04	-0.79%	87,343
May 22, 2026	19.55	19.62	19.11	19.19	19.19	-2.18%	88,363
May 21, 2026	19.76	20.00	19.58	19.62	19.62	-2.52%	485,640
May 20, 2026	19.69	20.24	19.73	20.13	20.13	0.84%	136,963
May 19, 2026	19.73	19.98	19.80	19.96	19.96	0.30%	641,615
May 18, 2026	19.55	19.90	19.48	19.90	19.90	3.72%	1,066,974
May 15, 2026	19.05	19.29	18.92	19.19	19.19	1.51%	138,923
May 14, 2026	19.28	19.28	19.28	19.28	18.90	0.39%	-
May 13, 2026	19.09	19.24	19.06	19.20	18.83	0.68%	41,988
May 12, 2026	18.95	19.22	18.96	19.07	18.70	1.03%	2,108,865
May 11, 2026	19.29	19.15	18.77	18.88	18.51	-0.02%	31,701
May 8, 2026	18.77	19.20	18.58	18.88	18.51	2.53%	207,604
May 7, 2026	18.70	18.90	18.13	18.41	18.05	-1.76%	47,752
May 6, 2026	19.55	19.59	18.40	18.74	18.38	-6.29%	233,842
May 5, 2026	19.91	20.00	19.65	20.00	19.61	0.83%	90,684
May 4, 2026	19.74	20.22	19.61	19.84	19.45	-0.27%	88,085
Apr 30, 2026	20.12	20.14	19.79	19.89	19.50	1.15%	116,378
Apr 29, 2026	19.36	19.79	19.50	19.66	19.28	0.67%	168,758
Apr 28, 2026	19.23	19.69	19.30	19.53	19.15	2.32%	477,228
Apr 27, 2026	18.95	19.26	18.97	19.09	18.72	0.45%	669,168
Apr 24, 2026	18.92	19.27	18.90	19.01	18.64	0.48%	143,596
Apr 23, 2026	18.79	19.10	18.72	18.92	18.55	1.57%	111,997
Apr 22, 2026	18.33	18.79	18.37	18.62	18.26	2.07%	1,812,766
Apr 21, 2026	18.15	18.33	18.07	18.25	17.89	-0.25%	101,616
Apr 20, 2026	18.47	18.43	18.05	18.29	17.94	1.62%	658,342
Apr 17, 2026	18.97	18.99	17.43	18.00	17.65	-3.89%	631,496
Apr 16, 2026	18.29	18.91	18.27	18.73	18.37	-0.01%	53,168
Apr 15, 2026	18.75	19.02	18.45	18.73	18.37	-1.73%	1,499,868
Apr 14, 2026	19.24	19.54	18.93	19.06	18.69	-2.69%	579,697
Apr 13, 2026	19.80	19.94	19.31	19.59	19.21	3.78%	377,613
Apr 10, 2026	19.22	19.32	18.73	18.87	18.51	-2.30%	461,733
Apr 9, 2026	19.26	19.56	19.17	19.32	18.94	0.10%	862,492
Apr 8, 2026	19.99	20.02	18.64	19.30	18.92	-9.10%	2,707,244
Apr 7, 2026	20.95	21.70	20.92	21.23	20.82	-2.69%	922,319
Apr 2, 2026	21.82	21.82	21.82	21.82	21.40	4.22%	-
Apr 1, 2026	20.89	21.05	20.69	20.94	20.53	-4.05%	162,418
Mar 31, 2026	21.58	21.92	21.30	21.82	21.39	0.02%	309,569
Mar 30, 2026	21.60	21.92	21.52	21.82	21.39	4.86%	971,194
Mar 27, 2026	20.62	21.34	20.43	20.80	20.40	3.87%	318,647
Mar 26, 2026	19.89	20.34	19.90	20.03	19.64	1.90%	2,591,976
Mar 25, 2026	18.91	19.76	18.75	19.66	19.27	3.59%	328,882
Mar 24, 2026	18.90	19.27	18.80	18.98	18.61	-1.19%	310,649
Mar 23, 2026	19.49	19.66	18.64	19.20	18.83	-1.26%	587,556
Mar 20, 2026	19.41	19.61	19.21	19.45	19.07	0.46%	588,527
Mar 19, 2026	19.16	19.82	19.13	19.36	18.98	2.34%	612,340