LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.09	19.24	19.06	19.20	19.20	0.68%	41,988
May 12, 2026	18.95	19.22	18.96	19.07	19.07	1.03%	2,108,865
May 11, 2026	19.29	19.15	18.77	18.88	18.88	-0.02%	31,701
May 8, 2026	18.77	19.20	18.58	18.88	18.88	2.54%	207,604
May 7, 2026	18.70	18.90	18.13	18.41	18.41	-1.76%	47,752
May 6, 2026	19.55	19.59	18.40	18.74	18.74	-6.29%	233,842
May 5, 2026	19.91	20.00	19.65	20.00	20.00	0.83%	90,684
May 4, 2026	19.74	20.22	19.61	19.84	19.84	-0.27%	88,085
Apr 30, 2026	20.12	20.14	19.79	19.89	19.89	1.15%	116,378
Apr 29, 2026	19.36	19.79	19.50	19.66	19.66	0.67%	168,758
Apr 28, 2026	19.23	19.69	19.30	19.53	19.53	2.32%	477,228
Apr 27, 2026	18.95	19.26	18.97	19.09	19.09	0.45%	669,168
Apr 24, 2026	18.92	19.27	18.90	19.01	19.01	0.48%	143,596
Apr 23, 2026	18.79	19.10	18.72	18.92	18.92	1.57%	111,997
Apr 22, 2026	18.33	18.79	18.37	18.62	18.62	2.07%	1,812,766
Apr 21, 2026	18.15	18.33	18.07	18.25	18.25	-0.25%	101,616
Apr 20, 2026	18.47	18.43	18.05	18.29	18.29	1.62%	658,342
Apr 17, 2026	18.97	18.99	17.43	18.00	18.00	-3.89%	631,496
Apr 16, 2026	18.29	18.91	18.27	18.73	18.73	-0.01%	53,168
Apr 15, 2026	18.75	19.02	18.45	18.73	18.73	-1.73%	1,499,868
Apr 14, 2026	19.24	19.54	18.93	19.06	19.06	-2.69%	579,697
Apr 13, 2026	19.80	19.94	19.31	19.59	19.59	3.78%	377,613
Apr 10, 2026	19.22	19.32	18.73	18.87	18.87	-2.30%	461,733
Apr 9, 2026	19.26	19.56	19.17	19.32	19.32	0.10%	862,492
Apr 8, 2026	19.99	20.02	18.64	19.30	19.30	-9.10%	2,707,244
Apr 7, 2026	20.95	21.70	20.92	21.23	21.23	-2.69%	922,319
Apr 2, 2026	21.82	21.82	21.82	21.82	21.82	4.22%	-
Apr 1, 2026	20.89	21.05	20.69	20.94	20.94	-4.05%	162,418
Mar 31, 2026	21.58	21.92	21.30	21.82	21.82	0.01%	309,569
Mar 30, 2026	21.60	21.92	21.52	21.82	21.82	4.86%	971,194
Mar 27, 2026	20.62	21.34	20.43	20.80	20.80	3.87%	318,647
Mar 26, 2026	19.89	20.34	19.90	20.03	20.03	1.90%	2,591,976
Mar 25, 2026	18.91	19.76	18.75	19.66	19.66	3.59%	328,882
Mar 24, 2026	18.90	19.27	18.80	18.98	18.97	-1.19%	310,649
Mar 23, 2026	19.49	19.66	18.64	19.20	19.20	-1.25%	587,556
Mar 20, 2026	19.41	19.61	19.21	19.45	19.45	0.46%	588,527
Mar 19, 2026	19.16	19.82	19.13	19.36	19.36	2.34%	612,340
Mar 18, 2026	18.79	19.07	18.54	18.92	18.92	2.35%	1,136,764
Mar 17, 2026	17.99	18.67	17.97	18.48	18.48	3.54%	3,397,549
Mar 16, 2026	17.20	17.99	17.23	17.85	17.85	5.80%	1,439,332
Mar 13, 2026	16.98	17.05	16.76	16.87	16.87	1.53%	454,070
Mar 12, 2026	16.68	16.79	16.53	16.62	16.62	2.95%	1,180,032
Mar 11, 2026	16.00	16.56	15.91	16.14	16.14	0.81%	43,341
Mar 10, 2026	16.38	16.41	15.94	16.01	16.01	-3.92%	100,192
Mar 9, 2026	16.45	16.95	16.44	16.66	16.66	2.11%	80,932
Mar 6, 2026	16.19	16.40	16.11	16.32	16.32	-0.12%	76,248
Mar 5, 2026	16.41	16.44	16.04	16.34	16.34	0.06%	1,996,576
Mar 4, 2026	16.07	16.34	15.96	16.33	16.33	-0.09%	1,229,156
Mar 3, 2026	16.35	16.49	16.18	16.34	16.34	0.20%	83,539
Mar 2, 2026	16.46	16.60	15.60	16.31	16.31	-0.09%	1,283,157