LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.12	20.22	19.79	20.02	20.02	-2.46%	30,013
Nov 9, 2026	20.24	20.56	20.26	20.52	20.52	1.58%	100,849
Nov 6, 2026	20.33	20.50	20.02	20.20	20.20	-3.19%	43,113
Nov 5, 2026	21.08	21.30	20.76	21.24	20.87	-1.94%	4,030
Nov 4, 2026	22.14	22.88	21.44	21.66	21.28	-4.92%	10,856
Nov 3, 2026	24.01	23.98	22.70	22.78	22.38	-4.12%	171,435
Nov 2, 2026	24.06	24.40	23.72	23.76	23.34	-2.78%	100,042
Oct 30, 2026	24.35	24.48	24.28	24.44	24.01	1.24%	88,750
Oct 29, 2026	24.15	24.60	24.06	24.14	23.71	0.17%	150,058
Oct 28, 2026	23.72	24.24	23.72	24.10	23.67	1.18%	9,389
Oct 27, 2026	23.00	24.02	23.56	23.82	23.40	2.41%	448,802
Oct 26, 2026	23.16	23.46	23.10	23.26	22.85	-0.68%	13,529
Oct 23, 2026	23.70	23.61	23.38	23.42	23.01	0.34%	241,990
Oct 22, 2026	23.73	23.82	23.34	23.34	22.93	-0.85%	269,283
Oct 21, 2026	23.32	23.60	23.24	23.54	23.12	1.99%	90,002
Oct 20, 2026	22.26	23.50	22.20	23.08	22.67	3.50%	151,667
Oct 19, 2026	22.15	22.44	22.00	22.30	21.91	1.18%	78,807
Oct 16, 2026	21.07	22.04	21.10	22.04	21.65	3.28%	47,117
Oct 15, 2026	21.62	21.64	21.22	21.34	20.96	-0.51%	42,316
Oct 14, 2026	20.71	21.78	20.56	21.45	21.07	6.29%	247,117
Oct 13, 2026	19.79	20.18	19.86	20.18	19.82	1.51%	24,733
Oct 12, 2026	19.34	19.93	19.23	19.88	19.53	1.84%	22,564
Oct 9, 2026	19.28	19.52	19.24	19.52	19.18	0.21%	243,326
Oct 8, 2026	19.33	19.52	19.20	19.48	19.14	2.15%	1,263
Oct 7, 2026	19.06	19.24	19.02	19.07	18.73	1.27%	4,592
Oct 6, 2026	19.06	19.19	18.71	18.83	18.50	-1.47%	10,768
Oct 5, 2026	19.18	19.28	19.02	19.11	18.77	0.53%	173,785
Oct 2, 2026	19.18	19.14	19.01	19.01	18.67	-0.58%	25,999
Oct 1, 2026	18.78	19.14	18.73	19.12	18.78	0.37%	3,592
Sep 30, 2026	19.22	19.25	18.88	19.05	18.71	-0.88%	24,160
Sep 29, 2026	19.33	19.36	19.06	19.22	18.88	-1.28%	54,110
Sep 28, 2026	19.44	19.59	19.41	19.47	19.13	0.83%	69,534
Sep 25, 2026	19.47	19.31	19.23	19.31	18.97	-1.38%	11,015
Sep 24, 2026	19.36	19.69	19.30	19.58	19.23	2.35%	3,367
Sep 23, 2026	18.84	19.18	18.80	19.13	18.79	1.43%	23,835
Sep 22, 2026	19.15	19.28	18.66	18.86	18.53	-0.74%	1,016,633
Sep 21, 2026	19.41	19.42	19.00	19.00	18.66	-1.86%	8,389
Sep 18, 2026	19.42	19.62	19.05	19.36	19.02	0.08%	84,634
Sep 17, 2026	19.43	19.47	19.19	19.35	19.00	-2.10%	37,902
Sep 16, 2026	19.71	19.93	19.72	19.76	19.41	1.34%	118,846
Sep 15, 2026	19.62	19.66	19.30	19.50	19.15	-0.62%	159,823
Sep 14, 2026	19.42	19.67	19.35	19.62	19.27	3.04%	66,063
Sep 11, 2026	19.46	19.48	19.02	19.04	18.71	-0.91%	125,557
Sep 10, 2026	18.86	19.30	18.81	19.22	18.88	1.63%	55,972
Sep 9, 2026	18.68	19.02	18.59	18.91	18.58	2.20%	420,635
Sep 8, 2026	18.54	18.73	18.43	18.50	18.18	0.60%	397,412
Sep 7, 2026	18.51	18.57	18.34	18.39	18.07	0.90%	25,789
Sep 4, 2026	18.36	18.40	18.14	18.23	17.91	-1.42%	48,679
Sep 3, 2026	18.20	18.49	18.09	18.49	18.16	0.32%	30,004
Sep 2, 2026	18.40	18.59	18.28	18.43	18.11	1.89%	5,360,420