LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	19.36	19.69	19.30	19.58	19.58	2.35%	3,367
Sep 23, 2026	18.84	19.18	18.80	19.13	19.13	1.43%	23,835
Sep 22, 2026	19.15	19.28	18.66	18.86	18.86	-0.74%	1,016,633
Sep 21, 2026	19.41	19.42	19.00	19.00	19.00	-1.86%	8,389
Sep 18, 2026	19.42	19.62	19.05	19.36	19.36	0.08%	84,634
Sep 17, 2026	19.43	19.47	19.19	19.35	19.34	-2.10%	37,902
Sep 16, 2026	19.71	19.93	19.72	19.76	19.76	1.34%	118,846
Sep 15, 2026	19.62	19.66	19.30	19.50	19.50	-0.62%	159,823
Sep 14, 2026	19.42	19.67	19.35	19.62	19.62	3.04%	66,063
Sep 11, 2026	19.46	19.48	19.02	19.04	19.04	-0.91%	125,557
Sep 10, 2026	18.86	19.30	18.81	19.22	19.22	1.63%	55,972
Sep 9, 2026	18.68	19.02	18.59	18.91	18.91	2.20%	420,635
Sep 8, 2026	18.54	18.73	18.43	18.50	18.50	0.60%	397,412
Sep 7, 2026	18.51	18.57	18.34	18.39	18.39	0.90%	25,789
Sep 4, 2026	18.36	18.40	18.14	18.23	18.23	-1.42%	48,679
Sep 3, 2026	18.20	18.49	18.09	18.49	18.49	0.32%	30,004
Sep 2, 2026	18.40	18.59	18.28	18.43	18.43	1.89%	5,360,420
Sep 1, 2026	17.89	18.35	17.91	18.09	18.09	0.81%	1,790,441
Aug 31, 2026	17.82	18.05	17.70	17.95	17.94	1.10%	372,570
Aug 28, 2026	17.75	17.93	17.71	17.75	17.75	0.62%	54,060
Aug 27, 2026	18.30	17.82	17.63	17.64	17.64	0.88%	28,576
Aug 26, 2026	17.85	17.70	17.31	17.49	17.49	-2.02%	62,663
Aug 25, 2026	18.23	18.06	17.67	17.85	17.85	-1.08%	157,394
Aug 24, 2026	18.19	18.24	17.88	18.04	18.04	-1.45%	63,013
Aug 21, 2026	18.25	18.44	18.24	18.31	18.31	0.06%	31,574
Aug 20, 2026	18.63	18.84	18.47	18.67	18.30	1.45%	76,628
Aug 19, 2026	18.10	18.47	18.10	18.41	18.04	0.57%	46,801
Aug 18, 2026	18.43	18.57	18.06	18.30	17.93	0.47%	55,068
Aug 17, 2026	18.41	18.44	18.14	18.22	17.85	2.23%	71,350
Aug 14, 2026	18.14	18.15	17.64	17.82	17.46	-1.89%	237,941
Aug 13, 2026	18.13	18.33	17.96	18.16	17.80	4.15%	172,185
Aug 12, 2026	17.36	17.53	17.35	17.44	17.09	-0.11%	39,197
Aug 11, 2026	17.47	17.57	17.34	17.46	17.10	3.22%	64,550
Aug 10, 2026	16.91	17.05	16.79	16.91	16.57	1.27%	67,585
Aug 7, 2026	16.93	17.04	16.69	16.70	16.36	0.08%	29,490
Aug 6, 2026	16.60	16.76	16.63	16.69	16.35	0.33%	91,661
Aug 5, 2026	16.53	16.75	16.49	16.63	16.30	-1.21%	144,828
Aug 4, 2026	16.72	17.02	16.55	16.83	16.50	1.46%	16,540
Aug 3, 2026	16.22	16.78	16.40	16.59	16.26	-1.10%	187,781
Jul 31, 2026	16.77	16.87	16.66	16.78	16.44	-0.51%	177,955
Jul 30, 2026	17.12	17.28	16.81	16.86	16.52	0.50%	484,156
Jul 29, 2026	17.18	17.15	16.71	16.78	16.44	-1.74%	78,132
Jul 28, 2026	17.04	17.27	17.01	17.08	16.73	-0.49%	21,439
Jul 27, 2026	17.25	17.31	16.98	17.16	16.82	-4.18%	87,647
Jul 24, 2026	17.87	17.99	17.81	17.91	17.55	-1.32%	50,805
Jul 23, 2026	17.85	18.15	17.82	18.15	17.78	2.81%	99,421
Jul 22, 2026	17.50	17.73	17.49	17.65	17.30	1.87%	57,566
Jul 21, 2026	17.65	17.33	17.16	17.33	16.98	2.95%	52,309
Jul 20, 2026	17.20	17.30	16.76	16.83	16.49	-0.16%	213,061
Jul 17, 2026	16.67	17.00	16.46	16.86	16.52	1.85%	21,413