LON:0MHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.67	17.00	16.46	16.86	16.86	1.85%	21,413
Jul 16, 2026	17.32	16.77	16.42	16.55	16.55	-3.41%	175,463
Jul 15, 2026	17.12	17.29	16.92	17.14	17.14	0.26%	111,039
Jul 14, 2026	17.26	17.25	17.04	17.09	17.09	1.83%	82,355
Jul 13, 2026	16.85	16.89	16.64	16.79	16.79	1.54%	13,973
Jul 10, 2026	16.56	16.55	16.48	16.53	16.53	-1.71%	45,826
Jul 9, 2026	16.82	16.94	16.69	16.82	16.82	0.19%	31,697
Jul 8, 2026	16.60	16.95	16.60	16.79	16.79	4.90%	252,839
Jul 7, 2026	16.15	16.34	15.97	16.00	16.00	-1.29%	38,505
Jul 6, 2026	16.28	16.30	16.08	16.21	16.21	-0.66%	54,867
Jul 3, 2026	16.38	16.36	16.23	16.32	16.32	0.95%	37,965
Jul 2, 2026	16.14	16.30	16.03	16.17	16.17	0.20%	114,749
Jul 1, 2026	16.22	16.18	16.03	16.14	16.13	-1.94%	211,798
Jun 30, 2026	16.50	16.51	16.26	16.46	16.45	-0.62%	208,452
Jun 29, 2026	16.76	16.70	16.53	16.56	16.56	-0.85%	65,362
Jun 26, 2026	16.65	16.72	16.46	16.70	16.70	0.39%	50,910
Jun 25, 2026	16.81	16.78	16.44	16.64	16.63	-0.87%	39,352
Jun 24, 2026	17.30	17.29	16.61	16.78	16.78	-3.06%	117,360
Jun 23, 2026	17.46	17.38	17.25	17.31	17.31	-1.20%	71,863
Jun 22, 2026	17.52	17.61	17.43	17.52	17.52	1.29%	59,042
Jun 19, 2026	17.23	17.51	17.27	17.30	17.30	0.95%	69,780
Jun 18, 2026	17.35	17.31	16.92	17.13	17.13	-1.82%	66,605
Jun 17, 2026	17.37	17.52	17.25	17.45	17.45	-0.28%	70,968
Jun 16, 2026	17.56	17.63	17.39	17.50	17.50	-1.05%	57,029
Jun 15, 2026	17.97	18.05	17.49	17.69	17.68	-4.06%	30,299
Jun 12, 2026	18.67	18.70	18.25	18.43	18.43	-4.97%	103,091
Jun 11, 2026	19.26	19.49	19.13	19.40	19.40	2.46%	176,486
Jun 10, 2026	18.77	19.10	18.62	18.93	18.93	-0.33%	33,329
Jun 9, 2026	19.21	19.34	18.80	18.99	18.99	-1.49%	87,799
Jun 8, 2026	19.51	19.57	19.23	19.28	19.28	0.36%	10,607
Jun 5, 2026	19.05	19.37	19.08	19.21	19.21	0.62%	72,495
Jun 4, 2026	18.79	19.25	18.86	19.09	19.09	2.45%	454,371
Jun 3, 2026	18.52	18.72	18.46	18.64	18.64	3.96%	224,440
Jun 2, 2026	17.68	18.35	17.75	17.93	17.93	0.31%	99,004
Jun 1, 2026	18.22	18.12	17.81	17.87	17.87	-0.88%	107,315
May 29, 2026	18.12	18.20	17.94	18.03	18.03	-1.73%	27,360
May 28, 2026	18.46	18.48	18.06	18.35	18.35	0.81%	4,872,713
May 27, 2026	18.88	18.93	18.19	18.20	18.20	-4.41%	60,939
May 26, 2026	18.79	19.25	18.80	19.04	19.04	-0.79%	87,343
May 22, 2026	19.55	19.62	19.11	19.19	19.19	-2.18%	88,363
May 21, 2026	19.76	20.00	19.58	19.62	19.62	-2.52%	485,640
May 20, 2026	19.69	20.24	19.73	20.13	20.13	0.84%	136,963
May 19, 2026	19.73	19.98	19.80	19.96	19.96	0.30%	641,615
May 18, 2026	19.55	19.90	19.48	19.90	19.90	3.72%	1,066,974
May 15, 2026	19.05	19.29	18.92	19.19	19.19	1.51%	138,923
May 14, 2026	19.28	19.28	19.28	19.28	18.90	0.39%	-
May 13, 2026	19.09	19.24	19.06	19.20	18.83	0.68%	41,988
May 12, 2026	18.95	19.22	18.96	19.07	18.70	1.03%	2,108,865
May 11, 2026	19.29	19.15	18.77	18.88	18.51	-0.02%	31,701
May 8, 2026	18.77	19.20	18.58	18.88	18.51	2.53%	207,604