LON:0MHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.00	23.25	23.00	23.05	23.05	1.99%	2,299
Jul 17, 2026	22.30	22.60	22.30	22.60	22.60	1.12%	11,179
Jul 16, 2026	22.50	22.65	22.05	22.35	22.35	-3.25%	1,194
Jul 15, 2026	23.18	23.18	23.10	23.10	23.10	0.43%	728
Jul 13, 2026	23.00	23.00	23.00	23.00	23.00	-2.85%	76
Jul 9, 2026	23.60	23.70	23.60	23.68	23.68	1.61%	1,581
Jul 8, 2026	23.38	23.38	22.90	23.30	23.30	-1.27%	5,086
Jul 7, 2026	23.65	23.65	23.40	23.60	23.60	-0.21%	3,499
Jul 6, 2026	23.98	23.98	23.45	23.65	23.65	-0.64%	6,273
Jul 3, 2026	23.80	23.80	23.80	23.80	23.80	-0.30%	1,000
Jul 2, 2026	24.00	24.00	23.88	23.88	23.88	0.10%	1,089
Jul 1, 2026	23.55	23.85	23.55	23.85	23.85	1.06%	64,621
Jun 30, 2026	23.75	23.75	23.60	23.60	23.60	-0.84%	13,932
Jun 29, 2026	23.70	23.95	23.70	23.80	23.80	1.06%	1,062
Jun 26, 2026	23.45	23.55	23.45	23.55	23.55	-1.87%	51,234
Jun 25, 2026	24.00	24.00	24.00	24.00	24.00	-1.44%	48
Jun 24, 2026	24.35	24.35	24.35	24.35	24.35	-1.02%	768
Jun 23, 2026	25.20	25.20	24.60	24.60	24.60	0.41%	55,109
Jun 22, 2026	24.40	24.70	24.40	24.50	24.50	4.59%	70,912
Jun 19, 2026	23.25	23.43	23.25	23.43	23.43	-0.11%	2,266
Jun 18, 2026	23.45	23.45	23.45	23.45	23.45	-0.64%	750
Jun 17, 2026	23.60	23.60	23.60	23.60	23.60	1.94%	192
Jun 16, 2026	23.50	23.60	22.90	23.15	23.15	-1.28%	121,854
Jun 15, 2026	23.20	23.50	23.20	23.45	23.45	-1.68%	24,147
Jun 12, 2026	23.70	23.95	23.25	23.85	23.85	0.95%	15,530
Jun 11, 2026	24.35	24.35	23.55	23.63	23.63	-1.97%	177,011
Jun 10, 2026	24.95	24.95	23.65	24.10	24.10	-4.37%	147,956
Jun 9, 2026	27.00	27.00	24.80	25.20	25.20	-8.03%	93,105
Jun 8, 2026	28.20	28.20	27.40	27.40	27.40	-8.82%	76,245
Jun 5, 2026	31.35	31.35	29.95	30.05	30.05	-5.95%	143,080
Jun 4, 2026	32.85	32.93	31.65	31.95	31.95	-4.63%	225,830
Jun 3, 2026	33.00	33.65	32.80	33.50	33.50	3.55%	102,554
Jun 2, 2026	32.40	32.40	31.55	32.35	32.35	0.31%	35,697
Jun 1, 2026	32.05	32.25	31.50	32.25	32.25	3.20%	43,824
May 29, 2026	31.60	31.65	31.25	31.25	31.25	0.08%	49,180
May 28, 2026	29.40	31.45	29.35	31.23	31.23	6.21%	732
May 27, 2026	30.20	30.30	29.30	29.40	29.40	-1.01%	34,960
May 26, 2026	30.50	30.50	29.70	29.70	29.70	-0.50%	1,209
May 22, 2026	29.90	29.95	29.60	29.85	29.85	1.88%	1,716
May 21, 2026	28.75	29.30	28.30	29.30	29.30	2.45%	28,533
May 20, 2026	27.85	28.95	27.85	28.60	28.60	2.14%	14,142
May 19, 2026	28.50	28.65	28.00	28.00	28.00	-5.33%	6,286
May 18, 2026	32.40	32.40	29.55	29.58	29.58	-8.51%	96,470
May 15, 2026	32.05	32.33	31.35	32.33	32.33	2.62%	20,663
May 13, 2026	31.50	31.50	31.50	31.50	31.50	2.61%	2,047
May 12, 2026	30.15	30.70	30.05	30.70	30.70	0.16%	86,397
May 11, 2026	30.40	31.13	30.40	30.65	30.65	2.68%	281,938
May 8, 2026	29.50	29.90	29.45	29.85	29.85	1.70%	45,724
May 7, 2026	30.45	30.55	29.35	29.35	29.35	-3.93%	1,369
May 6, 2026	29.60	32.00	29.60	30.55	30.55	-0.65%	50,693