LON:0MHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	456.65	456.15	449.50	451.60	451.60	-0.74%	22,706
Mar 26, 2026	456.05	457.20	453.00	454.97	454.97	-0.73%	29,242
Mar 25, 2026	455.50	462.30	454.80	458.30	458.30	2.64%	17,622
Mar 24, 2026	447.85	449.60	443.00	446.50	446.50	0.49%	45,720
Mar 23, 2026	436.05	455.80	431.50	444.32	444.32	-0.51%	24,684
Mar 20, 2026	461.55	460.20	443.30	446.60	446.60	-3.33%	69,243
Mar 19, 2026	463.65	464.90	336.60	461.97	461.97	-3.73%	691,536
Mar 18, 2026	478.25	484.10	471.90	479.85	479.85	0.96%	218,986
Mar 17, 2026	478.60	480.30	475.30	475.30	475.30	-0.83%	393,042
Mar 16, 2026	478.15	482.30	474.00	479.30	479.30	0.17%	190,566
Mar 13, 2026	485.30	489.30	478.50	478.50	478.50	-1.62%	189,698
Mar 12, 2026	485.90	492.50	483.60	486.38	486.38	-0.07%	250,323
Mar 11, 2026	490.50	490.50	485.00	486.70	486.70	-1.08%	12,295
Mar 10, 2026	487.55	493.60	486.00	492.00	492.00	3.93%	15,220
Mar 9, 2026	468.15	474.90	469.00	473.40	473.40	-1.78%	5,185
Mar 6, 2026	489.65	492.00	477.40	482.00	482.00	-1.11%	99,667
Mar 5, 2026	491.90	498.25	487.40	487.40	487.40	-1.39%	37,883
Mar 4, 2026	487.15	496.40	487.00	494.29	494.29	1.64%	128,116
Mar 3, 2026	494.85	493.20	479.80	486.34	486.34	-2.69%	99,314
Mar 2, 2026	500.80	500.80	492.90	499.80	499.80	-2.33%	116,182
Feb 27, 2026	506.75	511.80	506.00	511.75	511.75	0.94%	289,044
Feb 26, 2026	499.80	508.70	500.80	506.97	506.96	1.57%	51,964
Feb 25, 2026	497.55	502.00	495.80	499.11	499.11	0.65%	134,922
Feb 24, 2026	490.65	496.90	490.80	495.90	495.90	1.29%	1,121,981
Feb 23, 2026	488.00	491.35	488.20	489.57	489.57	0.36%	23,072
Feb 20, 2026	485.90	489.00	482.30	487.80	487.80	0.74%	33,666
Feb 19, 2026	480.90	486.30	480.70	484.20	484.20	0.69%	1,464,922
Feb 18, 2026	479.45	483.10	478.30	480.90	480.90	0.67%	27,290
Feb 17, 2026	477.25	478.20	473.65	477.70	477.70	0.10%	31,348
Feb 16, 2026	481.25	481.30	477.20	477.20	477.20	-0.50%	7,776
Feb 13, 2026	483.70	485.00	477.70	479.60	479.60	-1.15%	184,321
Feb 12, 2026	490.70	490.35	484.90	485.20	485.20	-0.82%	27,667
Feb 11, 2026	488.10	490.00	484.95	489.20	489.20	0.34%	53,775
Feb 10, 2026	489.85	489.00	486.50	487.52	487.52	-0.20%	132,291
Feb 9, 2026	485.00	488.55	482.20	488.50	488.50	0.91%	42,578
Feb 6, 2026	472.75	485.90	473.15	484.10	484.10	2.43%	135,301
Feb 5, 2026	471.70	472.70	469.00	472.60	472.60	1.01%	8,551
Feb 4, 2026	462.95	472.85	463.80	467.90	467.89	1.98%	10,001
Feb 3, 2026	452.15	462.70	456.50	458.81	458.81	1.91%	24,582
Feb 2, 2026	441.05	452.25	440.30	450.20	450.20	1.03%	56,994
Jan 30, 2026	445.30	447.20	444.60	445.63	445.63	-0.07%	22,550
Jan 29, 2026	441.30	448.90	443.30	445.93	445.93	1.30%	50,565
Jan 28, 2026	440.45	443.45	437.90	440.22	440.22	0.51%	8,155
Jan 27, 2026	436.70	439.70	435.90	438.00	438.00	1.27%	80,661
Jan 26, 2026	432.70	434.60	431.10	432.52	432.52	0.19%	27,245
Jan 23, 2026	433.05	433.30	430.35	431.69	431.69	-0.41%	34,482
Jan 22, 2026	436.00	436.90	432.50	433.45	433.45	1.16%	33,171
Jan 21, 2026	422.95	428.90	422.00	428.50	428.50	1.35%	19,144
Jan 20, 2026	422.35	424.20	418.70	422.77	422.77	-0.21%	15,380
Jan 19, 2026	433.95	428.55	421.40	423.67	423.67	-3.86%	31,753