LON:0MHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	519.10	521.80	516.00	517.09	517.09	-0.98%	44,963
Jul 17, 2026	521.80	525.50	514.60	522.20	522.19	-0.76%	28,743
Jul 16, 2026	528.60	529.20	523.40	526.20	526.20	-0.19%	4,822
Jul 15, 2026	534.00	532.00	523.40	527.20	527.20	-0.80%	114,142
Jul 14, 2026	519.50	532.40	520.00	531.48	531.48	1.74%	218,008
Jul 13, 2026	521.20	522.40	517.20	522.40	522.40	-0.42%	5,190
Jul 10, 2026	523.50	526.60	520.60	524.60	524.60	-0.23%	29,105
Jul 9, 2026	515.90	525.80	510.40	525.80	525.80	1.35%	19,387
Jul 8, 2026	519.50	523.40	515.20	518.80	518.80	-1.75%	3,836
Jul 7, 2026	529.20	530.60	525.00	528.03	528.03	-0.54%	16,561
Jul 6, 2026	537.30	537.10	529.30	530.89	530.89	-0.86%	55,051
Jul 3, 2026	533.20	539.00	533.40	535.48	535.48	1.35%	9,689
Jul 2, 2026	522.90	533.10	520.20	528.33	528.33	0.80%	103,762
Jul 1, 2026	531.30	531.60	520.00	524.14	524.14	-1.48%	26,561
Jun 30, 2026	521.50	532.00	523.40	532.00	532.00	2.70%	37,710
Jun 29, 2026	516.30	518.80	513.80	518.01	518.01	0.17%	5,047
Jun 26, 2026	518.50	518.80	513.30	517.11	517.11	-0.71%	8,508
Jun 25, 2026	516.80	522.40	515.40	520.80	520.80	1.24%	40,311
Jun 24, 2026	512.50	515.00	509.60	514.40	514.40	0.78%	17,143
Jun 23, 2026	511.80	512.60	508.60	510.40	510.40	-1.32%	14,503
Jun 22, 2026	513.20	518.00	509.40	517.21	517.21	1.49%	271,208
Jun 18, 2026	509.70	513.80	505.60	509.62	509.62	0.27%	86,088
Jun 17, 2026	504.15	511.80	502.00	508.26	508.26	0.56%	16,564
Jun 16, 2026	507.35	507.80	503.00	505.45	505.45	-0.33%	32,348
Jun 15, 2026	511.60	513.80	505.60	507.11	507.11	0.55%	31,980
Jun 12, 2026	501.20	508.80	499.80	504.32	504.32	1.92%	29,316
Jun 11, 2026	494.65	501.40	494.80	494.80	494.80	-0.30%	44,585
Jun 10, 2026	500.50	501.20	492.90	496.30	496.30	-0.24%	24,209
Jun 9, 2026	504.55	506.40	497.30	497.50	497.50	-1.25%	1,312,835
Jun 8, 2026	491.95	504.40	492.10	503.80	503.80	1.25%	98,784
Jun 5, 2026	501.15	501.40	494.00	497.58	497.58	-0.44%	8,871
Jun 4, 2026	501.40	506.80	499.00	499.78	499.78	-0.52%	82,844
Jun 3, 2026	503.20	504.20	499.40	502.40	502.40	-0.71%	17,865
Jun 2, 2026	503.95	510.20	504.10	506.00	506.00	1.20%	51,070
Jun 1, 2026	503.65	505.60	497.10	500.00	500.00	-1.22%	77,016
May 29, 2026	499.80	506.80	497.00	506.20	506.20	1.85%	186,468
May 28, 2026	501.70	502.40	496.00	497.00	497.00	-1.55%	12,746
May 27, 2026	504.15	508.20	501.60	504.80	504.80	0.12%	9,070
May 26, 2026	505.75	505.60	502.40	504.20	504.20	-0.40%	11,335
May 25, 2026	503.80	507.20	503.60	506.20	506.20	1.86%	11,884
May 22, 2026	491.35	498.30	492.60	496.95	496.95	1.83%	10,378
May 21, 2026	485.70	489.90	484.90	488.00	488.00	1.94%	10,958
May 20, 2026	477.30	489.40	478.20	478.72	478.72	0.35%	15,996
May 19, 2026	476.65	480.10	475.40	477.04	477.04	0.65%	11,260
May 18, 2026	471.05	476.60	467.00	473.96	473.96	-0.41%	57,986
May 15, 2026	482.70	482.00	471.80	475.93	475.93	-0.80%	70,266
May 13, 2026	484.55	482.00	478.50	479.75	479.75	0.20%	2,729
May 12, 2026	480.45	485.25	478.20	478.80	478.80	-1.42%	11,443
May 11, 2026	484.20	487.20	478.75	485.70	485.70	0.16%	7,665
May 8, 2026	492.20	489.60	480.40	484.90	484.90	-2.63%	22,100