LON:0MHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	503.20	504.20	499.40	502.40	502.40	-0.71%	17,865
Jun 2, 2026	503.95	510.20	504.10	506.00	506.00	1.20%	51,070
Jun 1, 2026	503.65	505.60	497.10	500.00	500.00	-1.22%	77,016
May 29, 2026	499.80	506.80	497.00	506.20	506.20	1.85%	186,468
May 28, 2026	501.70	502.40	496.00	497.00	497.00	-1.55%	12,746
May 27, 2026	504.15	508.20	501.60	504.80	504.80	0.12%	9,070
May 26, 2026	505.75	505.60	502.40	504.20	504.20	-0.40%	11,335
May 25, 2026	503.80	507.20	503.60	506.20	506.20	1.86%	11,884
May 22, 2026	491.35	498.30	492.60	496.95	496.95	1.83%	10,378
May 21, 2026	485.70	489.90	484.90	488.00	488.00	1.94%	10,958
May 20, 2026	477.30	489.40	478.20	478.72	478.72	0.35%	15,996
May 19, 2026	476.65	480.10	475.40	477.04	477.04	0.65%	11,260
May 18, 2026	471.05	476.60	467.00	473.96	473.96	-0.41%	57,986
May 15, 2026	482.70	482.00	471.80	475.93	475.93	-0.80%	70,266
May 13, 2026	484.55	482.00	478.50	479.75	479.75	0.20%	2,729
May 12, 2026	480.45	485.25	478.20	478.80	478.80	-1.42%	11,443
May 11, 2026	484.20	487.20	478.75	485.70	485.70	0.16%	7,665
May 8, 2026	492.20	489.60	480.40	484.90	484.90	-2.63%	22,100
May 7, 2026	499.05	502.00	492.50	498.01	498.01	0.30%	795,488
May 6, 2026	482.65	498.30	484.50	496.50	496.50	3.91%	41,254
May 5, 2026	471.05	477.80	471.20	477.80	477.80	1.85%	46,333
May 4, 2026	483.75	484.20	468.40	469.10	469.10	-2.50%	29,541
Apr 30, 2026	471.35	482.10	469.70	481.15	481.15	0.98%	22,325
Apr 29, 2026	480.50	480.30	472.80	476.50	476.50	-0.25%	22,771
Apr 28, 2026	479.45	482.60	477.00	477.70	477.70	-0.48%	14,935
Apr 27, 2026	482.75	483.60	478.10	480.00	480.00	-0.86%	18,236
Apr 24, 2026	485.70	488.25	480.60	484.18	484.17	-1.18%	20,474
Apr 23, 2026	489.45	491.80	487.90	489.95	489.95	-0.60%	17,619
Apr 22, 2026	494.60	495.60	489.15	492.90	492.90	-0.04%	20,864
Apr 21, 2026	498.70	500.60	492.80	493.10	493.10	-0.78%	36,211
Apr 20, 2026	495.50	499.00	494.10	496.98	496.98	-1.12%	10,705
Apr 17, 2026	491.25	504.20	490.50	502.60	502.60	2.20%	30,953
Apr 16, 2026	494.45	493.80	489.00	491.80	491.80	-0.18%	9,028
Apr 15, 2026	490.20	494.00	489.00	492.70	492.70	0.80%	20,957
Apr 14, 2026	484.60	490.40	485.60	488.77	488.77	1.34%	15,024
Apr 13, 2026	490.15	492.50	482.20	491.10	482.29	-1.28%	72,661
Apr 10, 2026	489.50	499.30	486.50	497.48	488.56	2.68%	16,082
Apr 9, 2026	486.30	486.40	483.10	484.50	475.81	-0.53%	27,697
Apr 8, 2026	487.35	488.80	484.10	487.10	478.37	3.72%	33,218
Apr 7, 2026	474.25	474.90	463.70	469.65	461.23	1.11%	450,337
Apr 2, 2026	463.05	467.75	461.80	464.50	456.17	-1.57%	40,870
Apr 1, 2026	477.90	476.20	469.90	471.90	463.44	1.92%	22,181
Mar 31, 2026	454.40	463.50	453.50	463.00	454.70	2.95%	10,171
Mar 30, 2026	451.75	452.60	447.15	449.75	441.69	-0.41%	10,754
Mar 27, 2026	456.65	456.15	449.50	451.60	443.50	-0.74%	22,706
Mar 26, 2026	456.05	457.20	453.00	454.97	446.82	-0.73%	29,242
Mar 25, 2026	455.50	462.30	454.80	458.30	450.08	2.64%	17,622
Mar 24, 2026	447.85	449.60	443.00	446.50	438.49	0.49%	45,720
Mar 23, 2026	436.05	455.80	431.50	444.32	436.35	-0.51%	24,684
Mar 20, 2026	461.55	460.20	443.30	446.60	438.59	-3.33%	69,243