LON:0MHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	324.70	325.60	321.00	321.40	321.40	-0.74%	756
Apr 20, 2026	323.60	324.00	322.00	323.80	323.80	-1.40%	2,337
Apr 17, 2026	315.60	328.40	316.40	328.40	328.40	3.86%	5,330
Apr 16, 2026	319.10	318.80	314.80	316.20	316.20	-0.94%	1,210
Apr 15, 2026	322.40	323.20	319.20	319.20	319.20	-1.36%	1,530
Apr 14, 2026	324.30	325.20	321.20	323.60	323.60	0.62%	6,991
Apr 13, 2026	320.60	321.80	319.60	321.60	321.60	-1.47%	235
Apr 10, 2026	322.00	327.20	321.60	326.40	326.40	1.49%	1,776
Apr 9, 2026	316.70	321.80	315.20	321.60	321.60	-1.99%	1,659
Apr 8, 2026	325.10	331.80	326.00	328.14	315.21	6.26%	205,895
Apr 7, 2026	313.20	314.40	307.60	308.80	296.63	-0.06%	2,572
Apr 2, 2026	307.40	310.50	308.40	309.00	296.82	-1.33%	4,072
Apr 1, 2026	313.20	315.40	311.20	313.18	300.83	3.21%	997,723
Mar 31, 2026	300.90	305.80	299.40	303.44	291.48	1.08%	12,684
Mar 30, 2026	298.40	300.80	297.20	300.20	288.37	0.13%	95
Mar 27, 2026	300.50	301.60	297.40	299.80	287.98	-0.26%	701
Mar 26, 2026	301.90	302.40	299.20	300.58	288.73	-1.32%	1,197
Mar 25, 2026	303.30	306.20	302.80	304.60	292.59	2.32%	2,553
Mar 24, 2026	297.80	298.40	292.20	297.70	285.97	0.10%	17,240
Mar 23, 2026	276.30	298.80	276.00	297.40	285.68	1.88%	16,658
Mar 20, 2026	297.20	297.60	287.60	291.90	280.39	-0.85%	7,406
Mar 19, 2026	306.00	306.40	294.40	294.40	282.80	-6.06%	478
Mar 18, 2026	317.90	318.00	310.00	313.38	301.03	-2.75%	1,226
Mar 17, 2026	321.00	323.40	319.80	322.23	309.53	0.20%	2,768
Mar 16, 2026	324.10	324.80	320.90	321.59	308.91	-1.05%	4,966
Mar 13, 2026	329.40	331.00	324.80	325.00	312.19	-2.23%	1,104
Mar 12, 2026	331.00	333.20	329.20	332.40	319.30	0.36%	175
Mar 11, 2026	331.60	333.20	328.20	331.20	318.14	0.16%	860
Mar 10, 2026	329.00	333.40	329.80	330.68	317.64	2.70%	5,426
Mar 9, 2026	317.90	324.40	316.00	322.00	309.31	-3.31%	3,278
Mar 6, 2026	334.50	335.40	326.60	333.04	319.91	-1.68%	2,448
Mar 5, 2026	338.40	342.60	335.60	338.73	325.38	-0.14%	2,890
Mar 4, 2026	335.10	342.00	332.33	339.22	325.85	2.38%	5,720
Mar 3, 2026	341.70	343.00	329.40	331.34	318.27	-3.38%	3,074
Mar 2, 2026	341.90	345.40	340.20	342.93	329.41	-2.10%	25,457
Feb 27, 2026	350.30	351.60	349.00	350.27	336.47	-0.34%	12,614
Feb 26, 2026	349.70	353.40	349.40	351.46	337.61	-0.04%	25,645
Feb 25, 2026	352.00	353.00	349.40	351.60	337.74	-0.23%	17,913
Feb 24, 2026	349.70	352.40	348.60	352.40	338.51	0.97%	1,844
Feb 23, 2026	351.30	351.20	348.80	349.00	335.24	0.04%	363
Feb 20, 2026	348.50	351.20	346.20	348.87	335.12	1.16%	3,361
Feb 19, 2026	344.60	347.20	343.40	344.88	331.29	-0.03%	7,257
Feb 18, 2026	342.10	345.60	341.60	344.97	331.37	1.34%	1,257
Feb 17, 2026	342.50	342.60	338.40	340.39	326.98	-0.70%	1,260
Feb 16, 2026	343.50	344.20	342.20	342.80	329.29	0.52%	1,445
Feb 13, 2026	346.00	346.80	339.30	341.01	327.57	-3.12%	23,453
Feb 12, 2026	350.30	353.60	349.20	352.00	338.13	1.32%	9,313
Feb 11, 2026	344.80	350.40	345.00	347.41	333.71	1.40%	26,175
Feb 10, 2026	342.50	344.00	342.20	342.61	329.11	0.29%	744
Feb 9, 2026	346.20	346.40	341.00	341.61	328.14	-0.93%	524