LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.26	72.98	70.87	71.48	71.48	-1.82%	96,715
Mar 26, 2026	72.12	74.36	72.06	72.80	72.80	2.04%	161,616
Mar 25, 2026	71.16	72.10	70.90	71.34	71.34	4.35%	135,976
Mar 24, 2026	69.10	70.16	67.70	68.37	68.37	-0.70%	2,483,211
Mar 23, 2026	65.04	70.32	64.96	68.85	68.85	1.13%	493,417
Mar 20, 2026	67.97	68.84	67.07	68.08	68.08	0.57%	107,559
Mar 19, 2026	68.20	68.16	66.22	67.70	67.70	-2.86%	57,745
Mar 18, 2026	68.97	70.84	68.80	69.69	69.69	-0.38%	2,744,095
Mar 17, 2026	69.51	70.59	67.76	69.96	69.96	-1.22%	169,941
Mar 16, 2026	69.95	71.18	70.22	70.83	70.82	-0.15%	72,902
Mar 13, 2026	72.06	71.42	70.42	70.93	70.93	-2.95%	126,544
Mar 12, 2026	73.69	74.48	71.94	73.09	73.09	-1.46%	93,243
Mar 11, 2026	74.59	75.15	73.75	74.17	74.17	0.40%	77,615
Mar 10, 2026	72.89	75.82	73.49	73.87	73.87	4.66%	179,052
Mar 9, 2026	69.69	71.01	68.95	70.58	70.58	-5.77%	140,144
Mar 6, 2026	75.46	75.76	73.20	74.90	74.90	-1.05%	101,877
Mar 5, 2026	75.77	76.97	74.56	75.69	75.69	0.38%	122,862
Mar 4, 2026	73.20	76.08	74.22	75.40	75.40	1.72%	61,700
Mar 3, 2026	76.00	75.74	73.34	74.12	74.12	-5.82%	130,661
Mar 2, 2026	77.12	79.16	77.52	78.71	78.71	-2.02%	35,546
Feb 27, 2026	79.95	81.66	78.78	80.33	80.32	1.67%	87,070
Feb 26, 2026	79.85	79.88	77.99	79.00	79.00	-1.44%	307,348
Feb 25, 2026	78.61	80.18	78.12	80.16	80.16	1.54%	66,063
Feb 24, 2026	79.14	80.20	77.73	78.94	78.94	0.13%	220,025
Feb 23, 2026	77.38	79.54	77.54	78.84	78.84	2.49%	89,475
Feb 20, 2026	76.65	77.72	75.65	76.93	76.93	0.19%	64,151
Feb 19, 2026	75.65	77.26	75.50	76.78	76.78	1.27%	257,462
Feb 18, 2026	74.59	76.52	74.50	75.82	75.82	2.28%	178,420
Feb 17, 2026	75.36	74.80	73.48	74.13	74.13	-3.33%	195,168
Feb 16, 2026	75.06	77.66	75.08	76.68	76.68	4.50%	142,434
Feb 13, 2026	74.75	75.24	70.23	73.38	73.38	-8.60%	1,229,209
Feb 12, 2026	80.71	81.84	76.80	80.28	80.28	1.33%	726,732
Feb 11, 2026	77.36	80.72	78.68	79.23	79.23	2.62%	111,629
Feb 10, 2026	76.91	77.70	76.38	77.21	77.21	1.01%	60,658
Feb 9, 2026	77.08	76.94	76.00	76.44	76.44	-0.17%	338,703
Feb 6, 2026	73.63	76.63	74.42	76.57	76.57	2.69%	288,933
Feb 5, 2026	72.34	74.56	72.66	74.56	74.56	0.79%	396,285
Feb 4, 2026	75.30	75.10	72.94	73.97	73.97	-2.32%	686,354
Feb 3, 2026	76.00	76.21	74.91	75.73	75.73	2.06%	282,361
Feb 2, 2026	71.73	75.80	72.29	74.20	74.20	2.84%	136,566
Jan 30, 2026	71.32	73.80	70.72	72.15	72.15	-2.11%	649,239
Jan 29, 2026	75.51	75.58	71.80	73.70	73.70	-3.14%	838,020
Jan 28, 2026	77.06	79.46	74.82	76.10	76.10	-0.05%	414,708
Jan 27, 2026	77.02	77.35	75.88	76.13	76.13	-1.92%	259,314
Jan 26, 2026	78.02	78.08	77.06	77.63	77.62	-0.04%	58,141
Jan 23, 2026	78.14	78.02	77.36	77.65	77.65	0.47%	197,175
Jan 22, 2026	75.77	78.44	75.78	77.29	77.29	3.94%	229,848
Jan 21, 2026	73.08	74.98	73.50	74.36	74.36	2.54%	506,145
Jan 20, 2026	73.77	73.74	71.76	72.52	72.52	-3.57%	193,320
Jan 19, 2026	74.48	75.92	73.76	75.21	75.21	-0.86%	130,965