LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	93.42	95.76	93.42	95.53	95.53	2.72%	391,283
Nov 9, 2026	91.77	93.19	91.26	93.00	93.00	1.75%	353,979
Nov 6, 2026	91.73	94.34	91.22	91.40	91.40	-2.02%	1,129,600
Nov 5, 2026	96.67	97.87	92.08	93.28	93.28	-2.85%	232,641
Nov 4, 2026	97.67	99.13	95.66	96.02	96.02	-1.19%	289,618
Nov 3, 2026	97.18	99.64	97.18	97.18	97.18	-1.44%	1,678,173
Nov 2, 2026	95.46	98.82	96.65	98.60	98.60	4.69%	88,182
Oct 30, 2026	96.28	95.81	94.18	94.18	94.18	-3.13%	13,001
Oct 29, 2026	94.16	97.72	94.10	97.22	97.22	2.90%	493,395
Oct 28, 2026	98.16	99.00	92.98	94.48	94.48	-4.58%	2,187,132
Oct 27, 2026	96.97	99.04	96.06	99.02	99.02	1.18%	748,226
Oct 26, 2026	98.60	98.82	97.77	97.86	97.86	0.10%	24,762
Oct 23, 2026	97.97	98.39	96.96	97.76	97.76	-0.57%	1,155,897
Oct 22, 2026	99.27	99.71	98.08	98.32	98.32	-3.28%	46,272
Oct 21, 2026	102.55	102.65	101.35	101.65	101.65	-1.17%	95,569
Oct 20, 2026	103.25	103.45	101.30	102.85	102.85	-0.77%	1,111,299
Oct 19, 2026	102.70	104.70	102.55	103.65	103.65	0.05%	1,754,339
Oct 16, 2026	103.15	104.10	102.50	103.60	103.60	1.69%	7,307
Oct 15, 2026	101.74	102.85	101.30	101.88	101.88	-0.85%	42,510
Oct 14, 2026	102.85	104.10	102.65	102.75	102.75	0.74%	1,083,188
Oct 13, 2026	101.68	102.25	101.30	102.00	102.00	-0.15%	19,675
Oct 12, 2026	104.13	104.05	102.15	102.15	102.15	-1.45%	602,657
Oct 9, 2026	100.99	104.40	99.56	103.65	103.65	4.11%	678,580
Oct 8, 2026	99.03	100.33	98.44	99.56	99.56	-3.01%	7,971,998
Oct 7, 2026	101.87	102.65	99.92	102.65	102.65	-0.53%	2,483,333
Oct 6, 2026	104.13	104.45	103.05	103.20	103.20	0.49%	64,476
Oct 5, 2026	100.41	102.95	100.05	102.70	102.70	2.19%	625,390
Oct 2, 2026	98.99	100.90	98.20	100.50	100.50	1.95%	22,610
Oct 1, 2026	102.33	102.60	98.00	98.58	98.58	-4.06%	33,977
Sep 30, 2026	103.00	103.35	102.15	102.75	102.75	0.15%	2,113,398
Sep 29, 2026	105.30	105.20	102.55	102.60	102.60	-2.15%	2,113,833
Sep 28, 2026	104.38	105.68	102.20	104.85	104.85	0.19%	189,801
Sep 25, 2026	106.68	106.78	104.35	104.65	104.65	-0.76%	90,224
Sep 24, 2026	104.93	106.10	105.35	105.45	105.45	0.14%	9,082
Sep 23, 2026	106.33	106.20	103.65	105.30	105.30	-0.71%	556,828
Sep 22, 2026	106.38	107.65	104.88	106.05	106.05	-0.14%	438,756
Sep 21, 2026	108.35	107.70	105.65	106.20	106.20	-1.91%	687,274
Sep 18, 2026	108.78	109.30	107.15	108.27	108.27	-0.28%	1,137,050
Sep 17, 2026	106.28	109.65	107.20	108.57	108.57	3.39%	184,569
Sep 16, 2026	105.20	105.95	104.25	105.01	105.01	0.98%	86,674
Sep 15, 2026	101.64	105.45	101.20	103.99	103.99	2.72%	151,161
Sep 14, 2026	101.68	102.65	100.23	101.23	101.23	-1.77%	95,591
Sep 11, 2026	102.33	104.40	101.95	103.06	103.06	0.46%	202,574
Sep 10, 2026	103.55	104.35	100.90	102.59	102.59	-1.54%	60,100
Sep 9, 2026	104.28	105.80	103.30	104.20	104.20	-1.32%	45,851
Sep 8, 2026	106.43	106.71	104.40	105.59	105.58	-0.93%	2,258,037
Sep 7, 2026	106.28	107.09	105.63	106.57	106.57	0.55%	39,712
Sep 4, 2026	103.70	107.55	103.40	106.00	106.00	2.91%	864,447
Sep 3, 2026	101.57	103.65	102.70	103.00	103.00	2.95%	41,692
Sep 2, 2026	100.95	101.70	98.76	100.05	100.05	-1.70%	1,272,962