LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	83.42	84.17	83.20	83.60	83.60	0.93%	25,599
May 12, 2026	84.26	84.83	81.68	82.83	82.83	-2.06%	142,051
May 11, 2026	85.12	85.40	84.36	84.58	84.58	-0.91%	175,038
May 8, 2026	86.00	86.02	85.20	85.36	85.36	-1.98%	351,117
May 7, 2026	88.73	88.56	86.40	87.08	87.08	-0.60%	166,263
May 6, 2026	86.32	88.46	86.08	87.61	87.61	4.01%	4,141,142
May 5, 2026	82.38	85.60	82.64	84.23	84.23	3.45%	130,549
May 4, 2026	83.92	83.92	80.74	81.42	81.42	-1.44%	101,433
Apr 30, 2026	80.04	83.24	79.52	82.61	82.61	1.13%	147,518
Apr 29, 2026	80.16	82.28	80.08	81.69	81.69	-0.87%	64,973
Apr 28, 2026	83.91	84.26	80.72	82.40	80.37	-1.69%	354,787
Apr 27, 2026	83.08	84.38	82.45	83.82	81.75	0.81%	111,186
Apr 24, 2026	83.34	83.38	82.09	83.14	81.09	-1.03%	216,431
Apr 23, 2026	84.14	84.52	82.98	84.01	81.93	-1.91%	1,704,396
Apr 22, 2026	84.38	86.86	83.81	85.64	83.53	2.27%	317,093
Apr 21, 2026	83.26	84.20	83.20	83.74	81.67	1.66%	361,869
Apr 20, 2026	82.51	83.23	81.73	82.37	80.34	-0.40%	514,265
Apr 17, 2026	82.51	84.34	81.47	82.71	80.67	-0.33%	4,851,994
Apr 16, 2026	80.85	83.78	81.00	82.98	80.93	3.17%	607,452
Apr 15, 2026	80.77	81.32	79.98	80.43	78.44	-0.01%	346,477
Apr 14, 2026	79.95	81.08	80.04	80.44	78.45	2.91%	194,017
Apr 13, 2026	78.59	79.40	77.80	78.16	76.23	-1.57%	89,958
Apr 10, 2026	78.55	79.74	77.72	79.40	77.45	0.97%	159,238
Apr 9, 2026	78.63	79.30	78.32	78.64	76.70	-0.48%	309,009
Apr 8, 2026	77.89	79.94	78.42	79.02	77.07	3.80%	462,211
Apr 7, 2026	75.53	76.86	74.10	76.12	74.25	1.31%	546,620
Apr 2, 2026	74.71	75.14	73.87	75.14	73.29	-1.11%	70,990
Apr 1, 2026	75.81	77.57	75.47	75.98	74.11	4.04%	101,828
Mar 31, 2026	72.08	73.94	71.20	73.03	71.23	1.98%	151,447
Mar 30, 2026	70.93	72.13	70.55	71.61	69.85	0.19%	181,587
Mar 27, 2026	73.26	72.98	70.87	71.48	69.71	-1.82%	96,715
Mar 26, 2026	72.12	74.36	72.06	72.80	71.00	2.04%	161,616
Mar 25, 2026	71.16	72.10	70.90	71.34	69.58	4.35%	135,976
Mar 24, 2026	69.10	70.16	67.70	68.37	66.68	-0.70%	2,483,211
Mar 23, 2026	65.04	70.32	64.96	68.85	67.15	1.13%	493,417
Mar 20, 2026	67.97	68.84	67.07	68.08	66.40	0.57%	107,559
Mar 19, 2026	68.20	68.16	66.22	67.70	66.03	-2.86%	57,745
Mar 18, 2026	68.97	70.84	68.80	69.69	67.97	-0.38%	2,744,095
Mar 17, 2026	69.51	70.59	67.76	69.96	68.23	-1.22%	169,941
Mar 16, 2026	69.95	71.18	70.22	70.83	69.08	-0.15%	72,902
Mar 13, 2026	72.06	71.42	70.42	70.93	69.18	-2.95%	126,544
Mar 12, 2026	73.69	74.48	71.94	73.09	71.29	-1.46%	93,243
Mar 11, 2026	74.59	75.15	73.75	74.17	72.34	0.40%	77,615
Mar 10, 2026	72.89	75.82	73.49	73.87	72.05	4.66%	179,052
Mar 9, 2026	69.69	71.01	68.95	70.58	68.84	-5.77%	140,144
Mar 6, 2026	75.46	75.76	73.20	74.90	73.05	-1.05%	101,877
Mar 5, 2026	75.77	76.97	74.56	75.69	73.82	0.38%	122,862
Mar 4, 2026	73.20	76.08	74.22	75.40	73.54	1.72%	61,700
Mar 3, 2026	76.00	75.74	73.34	74.12	72.29	-5.82%	130,661
Mar 2, 2026	77.12	79.16	77.52	78.71	76.77	-2.02%	35,546