LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.77	92.82	90.58	91.59	91.59	-1.96%	194,248
Jun 25, 2026	93.10	93.92	92.10	93.42	93.42	1.02%	54,605
Jun 24, 2026	94.87	94.35	92.03	92.48	92.48	-1.56%	131,399
Jun 23, 2026	94.53	94.94	93.64	93.94	93.94	-1.55%	545,812
Jun 22, 2026	94.69	95.58	93.59	95.42	95.42	0.79%	5,599,929
Jun 18, 2026	98.34	98.14	94.02	94.67	94.67	-4.15%	4,796,609
Jun 17, 2026	99.82	100.15	97.91	98.77	98.77	-1.42%	284,403
Jun 16, 2026	101.54	102.30	99.20	100.20	100.20	-2.06%	412,719
Jun 15, 2026	103.25	103.05	101.00	102.30	102.30	1.49%	342,750
Jun 12, 2026	99.86	101.50	99.00	100.80	100.80	2.50%	207,777
Jun 11, 2026	95.51	98.34	96.30	98.34	98.34	2.76%	147,510
Jun 10, 2026	95.18	96.39	93.38	95.70	95.70	-0.81%	198,571
Jun 9, 2026	96.22	99.50	95.42	96.48	96.48	0.36%	766,748
Jun 8, 2026	95.40	96.80	94.74	96.13	96.13	-1.34%	195,229
Jun 5, 2026	97.57	98.06	96.69	97.44	97.44	2.59%	270,646
Jun 4, 2026	97.26	98.56	94.98	94.98	94.98	-2.62%	2,376,720
Jun 3, 2026	94.79	97.54	94.40	97.54	97.54	2.91%	2,606,347
Jun 2, 2026	94.73	95.62	93.80	94.78	94.78	2.02%	276,416
Jun 1, 2026	94.89	94.88	92.90	92.90	92.90	-1.71%	175,256
May 29, 2026	94.65	95.34	93.86	94.52	94.52	0.74%	307,431
May 28, 2026	92.67	94.54	92.92	93.83	93.83	0.87%	269,983
May 27, 2026	92.95	93.72	91.92	93.02	93.02	-0.53%	4,679,157
May 26, 2026	92.00	93.78	91.76	93.51	93.51	1.69%	1,932,490
May 25, 2026	91.82	92.32	91.82	91.96	91.96	1.91%	127,453
May 22, 2026	88.63	90.86	88.34	90.24	90.24	2.80%	127,396
May 21, 2026	87.51	87.98	86.50	87.78	87.78	-0.22%	67,476
May 20, 2026	84.83	88.36	85.92	87.97	87.97	3.71%	103,026
May 19, 2026	84.89	86.60	84.12	84.83	84.83	-0.96%	2,697,639
May 18, 2026	83.42	86.30	83.20	85.65	85.65	0.40%	309,197
May 15, 2026	85.77	86.38	83.48	85.30	85.30	2.03%	339,004
May 13, 2026	83.42	84.17	83.20	83.60	83.60	0.93%	25,599
May 12, 2026	84.26	84.83	81.68	82.83	82.83	-2.06%	142,051
May 11, 2026	85.12	85.40	84.36	84.58	84.58	-0.91%	175,038
May 8, 2026	86.00	86.02	85.20	85.36	85.36	-1.98%	351,117
May 7, 2026	88.73	88.56	86.40	87.08	87.08	-0.60%	166,263
May 6, 2026	86.32	88.46	86.08	87.61	87.61	4.01%	4,141,142
May 5, 2026	82.38	85.60	82.64	84.23	84.23	3.45%	130,549
May 4, 2026	83.92	83.92	80.74	81.42	81.42	-1.44%	101,433
Apr 30, 2026	80.04	83.24	79.52	82.61	82.61	1.13%	147,518
Apr 29, 2026	80.16	82.28	80.08	81.69	81.69	1.64%	64,973
Apr 28, 2026	83.91	84.26	80.72	82.40	80.37	-1.69%	354,787
Apr 27, 2026	83.08	84.38	82.45	83.82	81.75	0.81%	111,186
Apr 24, 2026	83.34	83.38	82.09	83.14	81.09	-1.03%	216,431
Apr 23, 2026	84.14	84.52	82.98	84.01	81.93	-1.91%	1,704,396
Apr 22, 2026	84.38	86.86	83.81	85.64	83.53	2.27%	317,093
Apr 21, 2026	83.26	84.20	83.20	83.74	81.67	1.66%	361,869
Apr 20, 2026	82.51	83.23	81.73	82.37	80.34	-0.40%	514,265
Apr 17, 2026	82.51	84.34	81.47	82.71	80.67	-0.33%	4,851,994
Apr 16, 2026	80.85	83.78	81.00	82.98	80.93	3.17%	607,452
Apr 15, 2026	80.77	81.32	79.98	80.43	78.44	-0.01%	346,477