LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	103.75	103.75	101.85	102.75	102.75	1.01%	32,582
Aug 10, 2026	101.97	102.70	100.90	101.72	101.72	-1.09%	643,355
Aug 7, 2026	104.23	104.10	101.35	102.84	102.84	-1.82%	201,722
Aug 6, 2026	104.73	105.38	104.30	104.75	104.74	0.10%	76,833
Aug 5, 2026	105.80	106.05	103.90	104.65	104.64	1.17%	87,428
Aug 4, 2026	102.28	105.05	102.20	103.44	103.44	2.72%	47,581
Aug 3, 2026	100.45	102.10	98.91	100.70	100.70	0.65%	24,743
Jul 31, 2026	100.40	100.85	99.03	100.05	100.05	-0.36%	219,440
Jul 30, 2026	99.02	100.88	98.21	100.42	100.42	1.01%	59,338
Jul 29, 2026	101.92	101.95	99.16	99.42	99.42	-2.20%	90,616
Jul 28, 2026	98.93	102.80	98.61	101.65	101.65	2.19%	354,911
Jul 27, 2026	100.65	101.45	98.68	99.47	99.47	0.33%	89,768
Jul 24, 2026	96.10	101.20	97.28	99.14	99.14	2.54%	345,096
Jul 23, 2026	96.04	97.66	95.87	96.69	96.69	0.69%	134,140
Jul 22, 2026	93.57	98.42	91.50	96.03	96.03	-0.70%	99,542
Jul 21, 2026	98.69	98.32	95.96	96.71	96.71	-2.60%	229,391
Jul 20, 2026	98.73	99.88	98.26	99.29	99.29	1.28%	257,082
Jul 17, 2026	98.50	99.32	97.08	98.03	98.03	-1.55%	3,030,591
Jul 16, 2026	100.22	100.80	98.46	99.58	99.58	-0.22%	130,016
Jul 15, 2026	99.87	100.75	99.39	99.80	99.80	0.14%	42,432
Jul 14, 2026	98.14	100.50	98.14	99.66	99.66	3.60%	125,988
Jul 13, 2026	94.95	97.90	94.80	96.19	96.19	0.40%	50,122
Jul 10, 2026	93.48	96.50	95.26	95.81	95.80	3.68%	153,104
Jul 9, 2026	93.44	94.50	91.92	92.40	92.40	-0.19%	11,598
Jul 8, 2026	92.87	93.20	91.82	92.57	92.57	-2.25%	172,332
Jul 7, 2026	93.61	95.15	93.28	94.71	94.70	1.49%	63,257
Jul 6, 2026	93.04	93.72	92.87	93.32	93.32	0.88%	21,914
Jul 3, 2026	90.34	93.30	90.66	92.50	92.50	3.78%	43,693
Jul 2, 2026	87.89	90.42	86.68	89.13	89.13	0.13%	183,864
Jul 1, 2026	89.42	90.10	87.46	89.02	89.02	-0.63%	3,277,406
Jun 30, 2026	90.42	90.67	88.18	89.58	89.58	-1.45%	149,524
Jun 29, 2026	91.67	91.78	88.84	90.89	90.89	-0.76%	104,705
Jun 26, 2026	92.77	92.82	90.58	91.59	91.59	-1.96%	194,248
Jun 25, 2026	93.10	93.92	92.10	93.42	93.42	1.02%	54,605
Jun 24, 2026	94.87	94.35	92.03	92.48	92.48	-1.56%	131,399
Jun 23, 2026	94.53	94.94	93.64	93.94	93.94	-1.55%	545,812
Jun 22, 2026	94.69	95.58	93.59	95.42	95.42	0.79%	5,599,929
Jun 18, 2026	98.34	98.14	94.02	94.67	94.67	-4.15%	4,796,609
Jun 17, 2026	99.82	100.15	97.91	98.77	98.77	-1.42%	284,403
Jun 16, 2026	101.54	102.30	99.20	100.20	100.20	-2.06%	412,719
Jun 15, 2026	103.25	103.05	101.00	102.30	102.30	1.49%	342,750
Jun 12, 2026	99.86	101.50	99.00	100.80	100.80	2.50%	207,777
Jun 11, 2026	95.51	98.34	96.30	98.34	98.34	2.76%	147,510
Jun 10, 2026	95.18	96.39	93.38	95.70	95.70	-0.81%	198,571
Jun 9, 2026	96.22	99.50	95.42	96.48	96.48	0.36%	766,748
Jun 8, 2026	95.40	96.80	94.74	96.13	96.13	-1.34%	195,229
Jun 5, 2026	97.57	98.06	96.69	97.44	97.44	2.59%	270,646
Jun 4, 2026	97.26	98.56	94.98	94.98	94.98	-2.62%	2,376,720
Jun 3, 2026	94.79	97.54	94.40	97.54	97.54	2.91%	2,606,347
Jun 2, 2026	94.73	95.62	93.80	94.78	94.78	2.02%	276,416