LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	100.00	101.70	98.76	101.74	101.74	-0.05%	1,260,586
Sep 1, 2026	104.58	104.85	101.05	101.78	101.78	-2.40%	59,768
Aug 31, 2026	103.90	105.30	103.40	104.28	104.28	-0.33%	56,184
Aug 28, 2026	105.65	105.65	104.00	104.63	104.63	-0.82%	92,821
Aug 27, 2026	105.45	106.53	104.65	105.49	105.49	0.85%	102,990
Aug 26, 2026	102.02	105.50	102.00	104.60	104.60	4.41%	1,391,451
Aug 25, 2026	100.21	102.05	99.58	100.18	100.18	-0.81%	133,054
Aug 24, 2026	101.35	101.85	100.00	101.00	101.00	3.48%	333,159
Aug 21, 2026	95.81	97.96	96.26	97.60	97.60	1.23%	168,792
Aug 20, 2026	103.25	101.63	93.86	96.41	96.41	-7.89%	145,739
Aug 19, 2026	105.80	106.23	103.93	104.67	104.67	-2.74%	508,781
Aug 18, 2026	107.70	109.10	105.50	107.61	107.61	-0.45%	3,234,528
Aug 17, 2026	108.05	109.00	107.60	108.10	108.10	0.32%	48,769
Aug 14, 2026	107.50	108.70	107.35	107.76	107.76	1.13%	85,738
Aug 13, 2026	104.18	107.85	105.80	106.55	106.55	2.46%	150,969
Aug 12, 2026	103.05	104.80	103.10	104.00	104.00	1.78%	1,227,172
Aug 11, 2026	102.80	103.75	101.85	102.18	102.18	0.45%	41,251
Aug 10, 2026	101.97	102.70	100.90	101.72	101.72	-1.09%	643,355
Aug 7, 2026	104.23	104.10	101.35	102.84	102.84	-1.82%	201,722
Aug 6, 2026	104.73	105.38	104.30	104.75	104.74	0.10%	76,833
Aug 5, 2026	105.80	106.05	103.90	104.65	104.64	1.17%	87,428
Aug 4, 2026	102.28	105.05	102.20	103.44	103.44	2.72%	47,581
Aug 3, 2026	100.45	102.10	98.91	100.70	100.70	0.65%	24,743
Jul 31, 2026	100.40	100.85	99.03	100.05	100.05	-0.36%	219,440
Jul 30, 2026	99.02	100.88	98.21	100.42	100.42	1.01%	59,338
Jul 29, 2026	101.92	101.95	99.16	99.42	99.42	-2.20%	90,616
Jul 28, 2026	98.93	102.80	98.61	101.65	101.65	2.19%	354,911
Jul 27, 2026	100.65	101.45	98.68	99.47	99.47	0.33%	89,768
Jul 24, 2026	96.10	101.20	97.28	99.14	99.14	2.54%	345,096
Jul 23, 2026	96.04	97.66	95.87	96.69	96.69	0.69%	134,140
Jul 22, 2026	93.57	98.42	91.50	96.03	96.03	-0.70%	99,542
Jul 21, 2026	98.69	98.32	95.96	96.71	96.71	-2.60%	229,391
Jul 20, 2026	98.73	99.88	98.26	99.29	99.29	1.28%	257,082
Jul 17, 2026	98.50	99.32	97.08	98.03	98.03	-1.55%	3,030,591
Jul 16, 2026	100.22	100.80	98.46	99.58	99.58	-0.22%	130,016
Jul 15, 2026	99.87	100.75	99.39	99.80	99.80	0.14%	42,432
Jul 14, 2026	98.14	100.50	98.14	99.66	99.66	3.60%	125,988
Jul 13, 2026	94.95	97.90	94.80	96.19	96.19	0.40%	50,122
Jul 10, 2026	93.48	96.50	95.26	95.81	95.80	3.68%	153,104
Jul 9, 2026	93.44	94.50	91.92	92.40	92.40	-0.19%	11,598
Jul 8, 2026	92.87	93.20	91.82	92.57	92.57	-2.25%	172,332
Jul 7, 2026	93.61	95.15	93.28	94.71	94.70	1.49%	63,257
Jul 6, 2026	93.04	93.72	92.87	93.32	93.32	0.88%	21,914
Jul 3, 2026	90.34	93.30	90.66	92.50	92.50	3.78%	43,693
Jul 2, 2026	87.89	90.42	86.68	89.13	89.13	0.13%	183,864
Jul 1, 2026	89.42	90.10	87.46	89.02	89.02	-0.63%	3,277,406
Jun 30, 2026	90.42	90.67	88.18	89.58	89.58	-1.45%	149,524
Jun 29, 2026	91.67	91.78	88.84	90.89	90.89	-0.76%	104,705
Jun 26, 2026	92.77	92.82	90.58	91.59	91.59	-1.96%	194,248
Jun 25, 2026	93.10	93.92	92.10	93.42	93.42	1.02%	54,605