LON:0MHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	104.93	106.10	105.35	105.45	105.45	0.14%	9,082
Sep 23, 2026	106.33	106.20	103.65	105.30	105.30	-0.71%	556,828
Sep 22, 2026	106.38	107.65	104.88	106.05	106.05	-0.14%	438,756
Sep 21, 2026	108.35	107.70	105.65	106.20	106.20	-1.91%	687,274
Sep 18, 2026	108.78	109.30	107.15	108.27	108.27	-0.28%	1,137,050
Sep 17, 2026	106.28	109.65	107.20	108.57	108.57	3.39%	184,569
Sep 16, 2026	105.20	105.95	104.25	105.01	105.01	0.98%	86,674
Sep 15, 2026	101.64	105.45	101.20	103.99	103.99	2.72%	151,161
Sep 14, 2026	101.68	102.65	100.23	101.23	101.23	-1.77%	95,591
Sep 11, 2026	102.33	104.40	101.95	103.06	103.06	0.46%	202,574
Sep 10, 2026	103.55	104.35	100.90	102.59	102.59	-1.54%	60,100
Sep 9, 2026	104.28	105.80	103.30	104.20	104.20	-1.32%	45,851
Sep 8, 2026	106.43	106.71	104.40	105.59	105.58	-0.93%	2,258,037
Sep 7, 2026	106.28	107.09	105.63	106.57	106.57	0.55%	39,712
Sep 4, 2026	103.70	107.55	103.40	106.00	106.00	2.91%	864,447
Sep 3, 2026	101.57	103.65	102.70	103.00	103.00	2.95%	41,692
Sep 2, 2026	100.95	101.70	98.76	100.05	100.05	-1.70%	1,272,962
Sep 1, 2026	104.58	104.85	101.05	101.78	101.78	-2.40%	59,768
Aug 31, 2026	103.90	105.30	103.40	104.28	104.28	-0.33%	56,184
Aug 28, 2026	105.65	105.65	104.00	104.63	104.63	-0.82%	92,821
Aug 27, 2026	105.45	106.53	104.65	105.49	105.49	0.85%	102,990
Aug 26, 2026	102.02	105.50	102.00	104.60	104.60	4.41%	1,391,451
Aug 25, 2026	100.21	102.05	99.58	100.18	100.18	-0.81%	133,054
Aug 24, 2026	101.35	101.85	100.00	101.00	101.00	3.48%	333,159
Aug 21, 2026	95.81	97.96	96.26	97.60	97.60	1.23%	168,792
Aug 20, 2026	103.25	101.63	93.86	96.41	96.41	-7.89%	145,739
Aug 19, 2026	105.80	106.23	103.93	104.67	104.67	-2.74%	508,781
Aug 18, 2026	107.70	109.10	105.50	107.61	107.61	-0.45%	3,234,528
Aug 17, 2026	108.05	109.00	107.60	108.10	108.10	0.32%	48,769
Aug 14, 2026	107.50	108.70	107.35	107.76	107.76	1.13%	85,738
Aug 13, 2026	104.18	107.85	105.80	106.55	106.55	2.46%	150,969
Aug 12, 2026	103.05	104.80	103.10	104.00	104.00	1.78%	1,227,172
Aug 11, 2026	102.80	103.75	101.85	102.18	102.18	0.45%	41,251
Aug 10, 2026	101.97	102.70	100.90	101.72	101.72	-1.09%	643,355
Aug 7, 2026	104.23	104.10	101.35	102.84	102.84	-1.82%	201,722
Aug 6, 2026	104.73	105.38	104.30	104.75	104.74	0.10%	76,833
Aug 5, 2026	105.80	106.05	103.90	104.65	104.64	1.17%	87,428
Aug 4, 2026	102.28	105.05	102.20	103.44	103.44	2.72%	47,581
Aug 3, 2026	100.45	102.10	98.91	100.70	100.70	0.65%	24,743
Jul 31, 2026	100.40	100.85	99.03	100.05	100.05	-0.36%	219,440
Jul 30, 2026	99.02	100.88	98.21	100.42	100.42	1.01%	59,338
Jul 29, 2026	101.92	101.95	99.16	99.42	99.42	-2.20%	90,616
Jul 28, 2026	98.93	102.80	98.61	101.65	101.65	2.19%	354,911
Jul 27, 2026	100.65	101.45	98.68	99.47	99.47	0.33%	89,768
Jul 24, 2026	96.10	101.20	97.28	99.14	99.14	2.54%	345,096
Jul 23, 2026	96.04	97.66	95.87	96.69	96.69	0.69%	134,140
Jul 22, 2026	93.57	98.42	91.50	96.03	96.03	-0.70%	99,542
Jul 21, 2026	98.69	98.32	95.96	96.71	96.71	-2.60%	229,391
Jul 20, 2026	98.73	99.88	98.26	99.29	99.29	1.28%	257,082
Jul 17, 2026	98.50	99.32	97.08	98.03	98.03	-1.55%	3,030,591