JM AB (publ) (LON:0MI3)
London · Delayed Price · Currency is GBP · Price in SEK 133.55
+0.00 (0.00%)
At close: Feb 12, 2026
JM AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 136.40 | 135.70 | 133.00 | 133.55 | 133.55 | -1.46% | 10,999 |
| Feb 10, 2026 | 134.30 | 135.70 | 134.50 | 135.52 | 135.52 | 0.61% | 2,800 |
| Feb 9, 2026 | 137.05 | 136.70 | 133.90 | 134.70 | 134.70 | -1.53% | 29,336 |
| Feb 6, 2026 | 137.65 | 137.40 | 133.20 | 136.80 | 136.80 | -0.07% | 7,804 |
| Feb 5, 2026 | 139.80 | 137.50 | 136.80 | 136.90 | 136.90 | 0.13% | 7,933 |
| Feb 4, 2026 | 136.30 | 139.60 | 135.85 | 136.72 | 136.72 | 1.70% | 5,206 |
| Feb 3, 2026 | 134.70 | 135.00 | 133.90 | 134.43 | 134.43 | -0.15% | 20,293 |
| Feb 2, 2026 | 136.45 | 135.20 | 133.40 | 134.63 | 134.63 | -1.54% | 22,994 |
| Jan 30, 2026 | 135.00 | 140.30 | 134.80 | 136.74 | 136.74 | -3.05% | 14,098 |
| Jan 29, 2026 | 141.70 | 141.60 | 140.75 | 141.04 | 141.04 | 0.03% | 5,048 |
| Jan 28, 2026 | 139.75 | 141.80 | 139.90 | 141.00 | 141.00 | 1.29% | 15,623 |
| Jan 27, 2026 | 139.85 | 140.20 | 138.80 | 139.20 | 139.20 | -0.06% | 5,558 |
| Jan 26, 2026 | 135.85 | 139.85 | 136.10 | 139.29 | 139.29 | -3.41% | 13,147 |
| Jan 23, 2026 | 144.25 | 144.69 | 142.91 | 144.21 | 144.21 | -0.08% | 1,508 |
| Jan 22, 2026 | 144.65 | 145.25 | 142.60 | 144.32 | 144.32 | 1.30% | 19,950 |
| Jan 21, 2026 | 143.80 | 144.30 | 141.70 | 142.47 | 142.47 | -1.14% | 18,031 |
| Jan 20, 2026 | 144.10 | 144.30 | 143.90 | 144.12 | 144.12 | -0.63% | 8,929 |
| Jan 19, 2026 | 145.05 | 145.60 | 144.59 | 145.03 | 145.03 | -0.87% | 4,864 |
| Jan 16, 2026 | 145.35 | 147.80 | 145.70 | 146.30 | 146.30 | 1.42% | 1,759 |
| Jan 15, 2026 | 142.20 | 146.30 | 143.20 | 144.25 | 144.25 | 0.53% | 2,406 |
| Jan 14, 2026 | 144.25 | 143.50 | 141.50 | 143.50 | 143.50 | -0.92% | 1,070 |
| Jan 13, 2026 | 144.50 | 145.70 | 143.60 | 144.84 | 144.84 | -0.05% | 6,616 |
| Jan 12, 2026 | 143.80 | 145.00 | 143.30 | 144.91 | 144.91 | 0.58% | 10,523 |
| Jan 9, 2026 | 142.85 | 145.50 | 142.65 | 144.07 | 144.07 | -0.18% | 5,867 |
| Jan 8, 2026 | 145.05 | 145.70 | 143.60 | 144.34 | 144.34 | -1.21% | 7,637 |
| Jan 7, 2026 | 138.35 | 146.29 | 141.30 | 146.10 | 146.10 | 6.16% | 8,448 |
| Jan 5, 2026 | 139.55 | 137.63 | 136.80 | 137.63 | 137.63 | -1.13% | 3,924 |
| Jan 2, 2026 | 139.05 | 139.20 | 137.40 | 139.20 | 139.20 | 0.17% | 910 |
| Dec 30, 2025 | 138.20 | 139.30 | 138.60 | 138.96 | 138.96 | 0.69% | 2,755 |
| Dec 29, 2025 | 136.10 | 139.40 | 136.50 | 138.00 | 138.00 | 0.96% | 14,074 |
| Dec 23, 2025 | 135.40 | 137.60 | 136.00 | 136.68 | 136.68 | 0.78% | 6,904 |
| Dec 22, 2025 | 134.75 | 136.20 | 134.90 | 135.62 | 135.62 | 0.43% | 14,463 |
| Dec 19, 2025 | 134.80 | 136.30 | 133.00 | 135.04 | 135.04 | 1.00% | 11,804 |
| Dec 18, 2025 | 131.20 | 134.99 | 131.60 | 133.70 | 133.70 | 1.32% | 13,649 |
| Dec 17, 2025 | 131.65 | 132.50 | 130.70 | 131.97 | 131.97 | 0.35% | 3,912 |
| Dec 16, 2025 | 132.65 | 131.50 | 130.80 | 131.50 | 131.50 | -2.37% | 1,381 |
| Dec 15, 2025 | 134.80 | 134.69 | 131.95 | 134.69 | 134.69 | -0.28% | 3,940 |
| Dec 12, 2025 | 133.55 | 136.00 | 134.80 | 135.06 | 135.06 | 1.13% | 8,632 |
| Dec 11, 2025 | 132.05 | 134.00 | 131.70 | 133.55 | 133.55 | 1.56% | 3,553 |
| Dec 10, 2025 | 130.65 | 131.50 | 131.20 | 131.50 | 131.50 | 0.58% | 3,172 |
| Dec 9, 2025 | 130.20 | 131.00 | 130.05 | 130.74 | 130.74 | 0.20% | 18,740 |
| Dec 8, 2025 | 131.00 | 131.05 | 129.20 | 130.47 | 130.47 | -1.20% | 18,390 |
| Dec 5, 2025 | 132.65 | 132.60 | 131.20 | 132.06 | 132.06 | 0.48% | 3,408 |
| Dec 4, 2025 | 132.90 | 132.71 | 131.10 | 131.43 | 131.43 | -0.59% | 36,613 |
| Dec 3, 2025 | 134.90 | 134.35 | 131.90 | 132.21 | 132.21 | -3.71% | 4,008 |
| Dec 2, 2025 | 139.10 | 137.80 | 135.00 | 137.30 | 137.30 | -0.69% | 6,302 |
| Dec 1, 2025 | 139.25 | 140.70 | 137.70 | 138.26 | 138.26 | 0.11% | 4,898 |
| Nov 28, 2025 | 138.80 | 139.80 | 137.65 | 138.10 | 138.10 | -0.20% | 2,780 |
| Nov 27, 2025 | 138.70 | 138.90 | 138.10 | 138.38 | 138.38 | 0.49% | 4,152 |
| Nov 26, 2025 | 139.50 | 138.20 | 137.40 | 137.70 | 137.70 | -1.43% | 6,901 |