JM AB (publ) (LON:0MI3)
London · Delayed Price · Currency is GBP · Price in SEK 118.40
-1.00 (-0.84%)
At close: Sep 25, 2026
LON:0MI3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 119.50 | 120.00 | 118.70 | 119.40 | 119.40 | -0.17% | 7,883 |
| Sep 23, 2026 | 124.20 | 124.10 | 118.20 | 119.60 | 119.60 | -3.47% | 35,076 |
| Sep 22, 2026 | 123.80 | 124.60 | 123.40 | 123.90 | 123.90 | - | 2,138 |
| Sep 21, 2026 | 124.55 | 124.60 | 123.00 | 123.90 | 123.90 | -1.12% | 2,377 |
| Sep 18, 2026 | 125.10 | 126.60 | 125.30 | 125.30 | 125.30 | 0.56% | 85,606 |
| Sep 17, 2026 | 122.45 | 124.70 | 122.70 | 124.60 | 124.60 | 2.13% | 62,479 |
| Sep 16, 2026 | 120.50 | 123.35 | 121.55 | 122.00 | 122.00 | 1.04% | 60,046 |
| Sep 15, 2026 | 122.75 | 120.80 | 120.40 | 120.74 | 120.74 | -1.51% | 3,711 |
| Sep 14, 2026 | 126.95 | 125.10 | 122.20 | 122.59 | 122.59 | -0.82% | 8,256 |
| Sep 11, 2026 | 124.25 | 123.60 | 123.60 | 123.60 | 123.60 | -0.56% | 32,000 |
| Sep 10, 2026 | 125.50 | 127.05 | 123.60 | 124.30 | 124.30 | -1.74% | 71,316 |
| Sep 9, 2026 | 126.95 | 127.70 | 125.60 | 126.50 | 126.50 | 0.16% | 66,666 |
| Sep 8, 2026 | 126.95 | 127.90 | 126.30 | 126.30 | 126.30 | -0.86% | 11,689 |
| Sep 7, 2026 | 128.60 | 128.80 | 127.40 | 127.40 | 127.40 | -1.62% | 1,980 |
| Sep 4, 2026 | 127.25 | 129.50 | 127.00 | 129.50 | 129.50 | 1.81% | 15,388 |
| Sep 3, 2026 | 127.35 | 127.90 | 127.10 | 127.20 | 127.20 | 0.16% | 928 |
| Sep 2, 2026 | 129.30 | 128.60 | 127.00 | 127.00 | 127.00 | -2.01% | 332 |
| Sep 1, 2026 | 130.20 | 130.00 | 127.85 | 129.60 | 129.60 | -0.15% | 4,762 |
| Aug 31, 2026 | 129.60 | 129.80 | 129.10 | 129.80 | 129.80 | -0.76% | 9,454 |
| Aug 28, 2026 | 129.70 | 131.40 | 130.10 | 130.80 | 130.80 | 2.59% | 7,441 |
| Aug 27, 2026 | 126.75 | 129.70 | 127.50 | 127.50 | 127.50 | -0.39% | 2,494 |
| Aug 26, 2026 | 125.45 | 128.00 | 126.80 | 128.00 | 128.00 | 2.24% | 158 |
| Aug 25, 2026 | 124.20 | 125.50 | 124.10 | 125.20 | 125.20 | 1.87% | 16,220 |
| Aug 24, 2026 | 124.35 | 124.40 | 122.70 | 122.90 | 122.90 | -1.13% | 45,408 |
| Aug 21, 2026 | 124.10 | 125.40 | 124.10 | 124.30 | 124.30 | -0.20% | 3,479 |
| Aug 20, 2026 | 124.90 | 124.55 | 124.55 | 124.55 | 124.55 | -0.41% | 41 |
| Aug 19, 2026 | 126.20 | 125.60 | 124.90 | 125.06 | 125.06 | -1.06% | 25,440 |
| Aug 18, 2026 | 126.20 | 127.00 | 126.20 | 126.40 | 126.40 | 0.16% | 1,077 |
| Aug 17, 2026 | 129.40 | 128.90 | 126.20 | 126.20 | 126.20 | -2.17% | 8,983 |
| Aug 14, 2026 | 129.55 | 129.80 | 128.30 | 129.00 | 129.00 | 0.23% | 1,201 |
| Aug 13, 2026 | 126.75 | 129.40 | 127.80 | 128.70 | 128.70 | 0.86% | 11,596 |
| Aug 12, 2026 | 126.80 | 130.00 | 127.60 | 127.60 | 127.60 | 0.79% | 45,644 |
| Aug 11, 2026 | 127.30 | 127.30 | 125.30 | 126.60 | 126.60 | 0.32% | 6,593 |
| Aug 10, 2026 | 127.65 | 126.20 | 126.20 | 126.20 | 126.20 | -0.94% | 107 |
| Aug 7, 2026 | 127.35 | 127.90 | 125.60 | 127.40 | 127.40 | -0.08% | 5,642 |
| Aug 6, 2026 | 127.80 | 128.70 | 127.50 | 127.50 | 127.50 | -0.89% | 739 |
| Aug 5, 2026 | 129.75 | 128.65 | 127.70 | 128.65 | 128.65 | 2.06% | 694 |
| Aug 4, 2026 | 126.40 | 126.90 | 126.00 | 126.05 | 126.05 | 0.08% | 654 |
| Aug 3, 2026 | 123.15 | 125.95 | 123.55 | 125.95 | 125.95 | 1.52% | 759 |
| Jul 31, 2026 | 124.65 | 125.10 | 123.60 | 124.06 | 124.06 | -0.91% | 3,015 |
| Jul 30, 2026 | 123.65 | 125.40 | 123.85 | 125.20 | 125.20 | 1.05% | 600 |
| Jul 29, 2026 | 125.80 | 125.50 | 123.80 | 123.90 | 123.90 | -0.72% | 2,451 |
| Jul 28, 2026 | 124.65 | 126.05 | 124.15 | 124.80 | 124.80 | -0.24% | 4,137 |
| Jul 27, 2026 | 122.75 | 125.60 | 122.80 | 125.10 | 125.10 | 2.54% | 17,934 |
| Jul 24, 2026 | 122.75 | 122.00 | 121.60 | 122.00 | 122.00 | -0.57% | 213 |
| Jul 23, 2026 | 122.65 | 124.00 | 122.60 | 122.70 | 122.70 | -0.20% | 2,969 |
| Jul 22, 2026 | 122.45 | 123.50 | 122.40 | 122.95 | 122.95 | 0.61% | 11,590 |
| Jul 21, 2026 | 123.15 | 122.80 | 121.80 | 122.20 | 122.20 | 0.41% | 6,263 |
| Jul 20, 2026 | 121.55 | 123.70 | 121.35 | 121.70 | 121.70 | 0.38% | 7,725 |
| Jul 17, 2026 | 121.40 | 122.35 | 119.10 | 121.24 | 121.24 | -0.62% | 1,857 |