LON:0MI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	129.60	131.40	129.60	130.67	130.67	0.59%	18,978
Jun 25, 2026	128.35	131.25	128.80	129.90	129.90	4.16%	29,358
Jun 24, 2026	116.15	128.40	117.90	124.72	124.72	8.81%	57,871
Jun 23, 2026	115.25	117.10	113.50	114.62	114.62	0.63%	21,574
Jun 22, 2026	113.50	114.80	113.40	113.90	113.90	-0.35%	1,392
Jun 18, 2026	114.60	114.80	112.70	114.30	114.30	-0.87%	142,379
Jun 17, 2026	113.90	115.90	114.49	115.30	115.30	0.40%	8,047
Jun 16, 2026	115.40	115.65	113.40	114.84	114.84	-0.40%	27,350
Jun 15, 2026	117.90	117.05	115.30	115.30	115.30	1.95%	22,067
Jun 12, 2026	114.35	115.40	113.09	113.09	113.09	0.26%	7,643
Jun 11, 2026	112.65	113.60	112.25	112.80	112.80	-0.08%	807,655
Jun 10, 2026	113.50	113.70	112.70	112.89	112.89	-0.70%	29,077
Jun 9, 2026	113.30	113.90	112.90	113.69	113.68	0.80%	15,266
Jun 8, 2026	114.40	113.70	111.50	112.79	112.79	-2.42%	8,946
Jun 5, 2026	114.60	117.30	115.20	115.58	115.58	0.98%	7,730
Jun 4, 2026	113.95	115.00	114.46	114.46	114.46	0.26%	2,297
Jun 3, 2026	114.20	114.70	113.30	114.16	114.16	-0.38%	42,354
Jun 2, 2026	115.50	115.55	114.50	114.60	114.60	-2.08%	5,382
Jun 1, 2026	120.05	117.80	114.91	117.04	117.04	-2.79%	24,064
May 29, 2026	120.75	120.90	119.40	120.40	120.40	0.93%	46,042
May 28, 2026	118.80	120.70	118.60	119.29	119.29	0.36%	6,411
May 27, 2026	116.80	119.70	117.80	118.87	118.87	2.27%	21,692
May 26, 2026	116.00	116.90	115.50	116.23	116.23	0.31%	39,583
May 25, 2026	116.10	116.10	115.40	115.87	115.87	1.55%	7,247
May 22, 2026	114.75	114.90	113.70	114.10	114.10	-0.17%	23,300
May 21, 2026	115.20	116.10	114.10	114.30	114.30	-0.09%	22,134
May 20, 2026	114.85	114.60	113.60	114.41	114.41	-1.92%	13,620
May 19, 2026	115.35	117.50	114.80	116.65	116.65	1.66%	11,021
May 18, 2026	114.60	115.20	113.90	114.75	114.75	-0.91%	15,703
May 15, 2026	118.80	118.40	115.55	115.80	115.80	-1.45%	15,847
May 13, 2026	119.05	117.90	117.00	117.50	117.50	-1.42%	13,262
May 12, 2026	117.90	119.70	118.00	119.20	119.20	-0.03%	14,983
May 11, 2026	117.80	119.65	117.80	119.24	119.24	1.91%	9,585
May 8, 2026	117.90	118.40	116.80	117.00	117.00	-1.94%	31,829
May 7, 2026	120.15	120.80	118.40	119.32	119.32	-0.21%	31,805
May 6, 2026	116.90	121.10	117.50	119.58	119.58	3.33%	35,099
May 5, 2026	113.35	116.50	115.20	115.72	115.72	2.50%	8,645
May 4, 2026	115.30	115.30	112.90	112.90	112.90	-2.50%	6,623
Apr 30, 2026	112.55	116.80	112.70	115.80	115.80	1.69%	301,397
Apr 29, 2026	115.30	115.70	112.80	113.87	113.87	-1.50%	36,480
Apr 28, 2026	116.50	116.60	114.50	115.61	115.61	-1.46%	9,047
Apr 27, 2026	119.85	118.70	116.50	117.32	117.32	-2.05%	9,566
Apr 24, 2026	121.20	121.40	119.30	119.77	119.77	-3.08%	698,082
Apr 23, 2026	121.85	124.50	122.40	123.58	123.58	5.23%	29,817
Apr 22, 2026	118.25	118.00	117.29	117.43	117.43	-0.48%	3,307
Apr 21, 2026	118.80	118.50	117.30	118.00	118.00	-1.42%	4,157
Apr 20, 2026	120.40	120.30	118.60	119.70	119.70	-1.40%	12,023
Apr 17, 2026	118.90	122.20	118.65	121.40	121.40	3.07%	3,950
Apr 16, 2026	119.85	120.90	119.40	119.78	117.78	0.06%	3,684
Apr 15, 2026	121.35	120.80	119.60	119.71	117.71	-1.71%	16,977