Skip to main content
logo
JM AB (publ) (LON:0MI3)
London flag London · Delayed Price · Currency is GBP · Price in SEK
114.16
-0.44 (-0.38%)
At close: Jun 3, 2026

LON:0MI3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026115.50115.55114.50114.60114.60-2.08%5,382
Jun 1, 2026120.05117.80114.91117.04117.04-2.79%24,064
May 29, 2026120.75120.90119.40120.40120.400.93%46,042
May 28, 2026118.80120.70118.60119.29119.290.36%6,411
May 27, 2026116.80119.70117.80118.87118.872.27%21,692
May 26, 2026116.00116.90115.50116.23116.230.31%39,583
May 25, 2026116.10116.10115.40115.87115.871.55%7,247
May 22, 2026114.75114.90113.70114.10114.10-0.17%23,300
May 21, 2026115.20116.10114.10114.30114.30-0.09%22,134
May 20, 2026114.85114.60113.60114.41114.41-1.92%13,620
May 19, 2026115.35117.50114.80116.65116.651.66%11,021
May 18, 2026114.60115.20113.90114.75114.75-0.91%15,703
May 15, 2026118.80118.40115.55115.80115.80-1.45%15,847
May 13, 2026119.05117.90117.00117.50117.50-1.42%13,262
May 12, 2026117.90119.70118.00119.20119.20-0.03%14,983
May 11, 2026117.80119.65117.80119.24119.241.91%9,585
May 8, 2026117.90118.40116.80117.00117.00-1.94%31,829
May 7, 2026120.15120.80118.40119.32119.32-0.21%31,805
May 6, 2026116.90121.10117.50119.58119.583.33%35,099
May 5, 2026113.35116.50115.20115.72115.722.50%8,645
May 4, 2026115.30115.30112.90112.90112.90-2.50%6,623
Apr 30, 2026112.55116.80112.70115.80115.801.69%301,397
Apr 29, 2026115.30115.70112.80113.87113.87-1.50%36,480
Apr 28, 2026116.50116.60114.50115.61115.61-1.46%9,047
Apr 27, 2026119.85118.70116.50117.32117.32-2.05%9,566
Apr 24, 2026121.20121.40119.30119.77119.77-3.08%698,082
Apr 23, 2026121.85124.50122.40123.58123.585.23%29,817
Apr 22, 2026118.25118.00117.29117.43117.43-0.48%3,307
Apr 21, 2026118.80118.50117.30118.00118.00-1.42%4,157
Apr 20, 2026120.40120.30118.60119.70119.70-1.40%12,023
Apr 17, 2026118.90122.20118.65121.40121.403.07%3,950
Apr 16, 2026119.85120.90119.40119.78117.780.06%3,684
Apr 15, 2026121.35120.80119.60119.71117.71-1.71%16,977
Apr 14, 2026121.60122.00121.10121.79119.750.76%4,835
Apr 13, 2026121.50122.25120.80120.87118.85-2.15%2,574
Apr 10, 2026120.20125.00122.60123.53121.462.62%24,184
Apr 9, 2026121.45121.55119.80120.37118.36-1.65%19,172
Apr 8, 2026120.70123.10120.20122.39120.354.52%11,183
Apr 7, 2026118.90119.00117.10117.10115.150.43%4,791
Apr 2, 2026119.90119.90116.60116.60114.65-4.39%970
Apr 1, 2026121.20121.95121.65121.95119.912.16%400
Mar 31, 2026118.20119.50119.10119.37117.382.60%2,298
Mar 30, 2026115.45117.80115.00116.34114.400.65%6,099
Mar 27, 2026117.30116.30114.80115.59113.662.65%2,103
Mar 26, 2026111.35112.60111.20112.60110.721.17%180
Mar 25, 2026110.55112.00110.80111.30109.441.73%12,880
Mar 24, 2026110.90111.20107.50109.41107.58-1.79%89,636
Mar 23, 2026109.45112.90108.10111.40109.54-3.30%18,516
Mar 20, 2026114.65115.50112.70115.20113.280.27%12,562
Mar 19, 2026117.50115.20114.05114.89112.97-3.01%9,034