Skip to main content
logo
JM AB (publ) (LON:0MI3)
London flag London · Delayed Price · Currency is GBP · Price in SEK
127.85
+1.25 (0.99%)
At close: Aug 12, 2026

LON:0MI3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026127.30127.30125.30126.60126.600.32%6,593
Aug 10, 2026127.65126.20126.20126.20126.20-0.94%107
Aug 7, 2026127.35127.90125.60127.40127.40-0.08%5,642
Aug 6, 2026127.80128.70127.50127.50127.50-0.89%739
Aug 5, 2026129.75128.65127.70128.65128.652.06%694
Aug 4, 2026126.40126.90126.00126.05126.050.08%654
Aug 3, 2026123.15125.95123.55125.95125.951.52%759
Jul 31, 2026124.65125.10123.60124.06124.06-0.91%3,015
Jul 30, 2026123.65125.40123.85125.20125.201.05%600
Jul 29, 2026125.80125.50123.80123.90123.90-0.72%2,451
Jul 28, 2026124.65126.05124.15124.80124.80-0.24%4,137
Jul 27, 2026122.75125.60122.80125.10125.102.54%17,934
Jul 24, 2026122.75122.00121.60122.00122.00-0.57%213
Jul 23, 2026122.65124.00122.60122.70122.70-0.20%2,969
Jul 22, 2026122.45123.50122.40122.95122.950.61%11,590
Jul 21, 2026123.15122.80121.80122.20122.200.41%6,263
Jul 20, 2026121.55123.70121.35121.70121.700.38%7,725
Jul 17, 2026121.40122.35119.10121.24121.24-0.62%1,857
Jul 16, 2026124.75122.70121.05122.00122.00-1.01%32,505
Jul 15, 2026120.70126.00120.70123.24123.243.71%48,599
Jul 14, 2026116.80121.25117.00118.83118.83-0.14%319,521
Jul 13, 2026122.40123.00117.90119.00119.00-4.73%19,964
Jul 10, 2026134.90134.50123.30124.90124.90-10.34%37,462
Jul 9, 2026141.15140.50138.45139.31139.31-0.75%16,688
Jul 8, 2026145.15144.40139.00140.36140.35-3.67%23,024
Jul 7, 2026147.35148.00145.70145.70145.70-1.65%26,875
Jul 6, 2026149.70149.10146.90148.14148.140.67%24,835
Jul 3, 2026145.05149.20145.00147.15147.155.40%136,711
Jul 2, 2026134.85143.40137.80139.62139.623.34%36,716
Jul 1, 2026132.05136.50133.00135.10135.102.35%38,277
Jun 30, 2026130.90133.40130.60132.00132.001.30%47,741
Jun 29, 2026131.60131.40129.90130.31130.31-0.28%46,469
Jun 26, 2026129.60131.40129.60130.67130.670.59%18,978
Jun 25, 2026128.35131.25128.80129.90129.904.16%29,358
Jun 24, 2026116.15128.40117.90124.72124.728.81%57,871
Jun 23, 2026115.25117.10113.50114.62114.620.63%21,574
Jun 22, 2026113.50114.80113.40113.90113.90-0.35%1,392
Jun 18, 2026114.60114.80112.70114.30114.30-0.87%142,379
Jun 17, 2026113.90115.90114.49115.30115.300.40%8,047
Jun 16, 2026115.40115.65113.40114.84114.84-0.40%27,350
Jun 15, 2026117.90117.05115.30115.30115.301.95%22,067
Jun 12, 2026114.35115.40113.09113.09113.090.26%7,643
Jun 11, 2026112.65113.60112.25112.80112.80-0.08%807,655
Jun 10, 2026113.50113.70112.70112.89112.89-0.70%29,077
Jun 9, 2026113.30113.90112.90113.69113.680.80%15,266
Jun 8, 2026114.40113.70111.50112.79112.79-2.42%8,946
Jun 5, 2026114.60117.30115.20115.58115.580.98%7,730
Jun 4, 2026113.95115.00114.46114.46114.460.26%2,297
Jun 3, 2026114.20114.70113.30114.16114.16-0.38%42,354
Jun 2, 2026115.50115.55114.50114.60114.60-2.08%5,382