LON:0MI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	130.80	131.90	129.50	129.75	129.75	0.97%	31,497
Nov 9, 2026	126.90	128.50	126.10	128.50	128.50	1.10%	27,737
Nov 6, 2026	123.95	128.00	127.10	127.10	127.10	1.88%	953
Nov 5, 2026	126.70	128.50	124.75	124.75	124.75	-0.44%	97,176
Nov 4, 2026	119.45	125.31	119.75	125.31	125.31	4.25%	3,051
Nov 3, 2026	123.15	122.90	120.20	120.20	120.20	-2.83%	256
Nov 2, 2026	122.15	123.70	122.30	123.70	123.70	1.14%	154
Oct 30, 2026	123.50	122.30	122.25	122.30	122.30	-1.21%	8,469
Oct 29, 2026	124.55	124.60	123.80	123.80	123.80	-0.96%	629
Oct 28, 2026	127.55	127.05	125.00	125.00	125.00	-1.69%	944
Oct 27, 2026	126.85	127.30	125.80	127.15	127.15	0.12%	888
Oct 26, 2026	127.75	129.00	127.00	127.00	127.00	-0.78%	21,246
Oct 23, 2026	125.65	128.00	125.30	128.00	128.00	1.75%	13,118
Oct 22, 2026	132.60	133.60	125.10	125.80	125.80	-5.73%	808,562
Oct 21, 2026	122.85	133.45	126.85	133.45	133.45	10.20%	174,117
Oct 20, 2026	119.80	121.40	117.90	121.10	121.10	2.19%	13,063
Oct 19, 2026	119.25	119.15	117.75	118.50	118.50	-0.75%	2,572
Oct 16, 2026	117.15	120.10	118.20	119.40	119.40	1.79%	5,399
Oct 15, 2026	114.50	117.30	114.50	117.30	117.30	2.62%	34,427
Oct 14, 2026	111.15	114.30	110.90	114.30	114.30	3.25%	71,307
Oct 13, 2026	111.05	112.35	110.70	110.70	110.70	0.45%	4,275
Oct 12, 2026	110.45	110.20	110.00	110.20	110.20	0.46%	2,033
Oct 9, 2026	110.10	111.20	109.65	109.70	109.70	0.46%	2,080
Oct 8, 2026	111.75	109.20	107.10	109.20	109.20	-3.49%	3,244
Oct 7, 2026	115.00	116.10	113.10	113.15	113.15	-1.95%	4,100
Oct 6, 2026	116.10	115.40	115.40	115.40	115.40	0.22%	500
Oct 5, 2026	115.15	115.15	115.15	115.15	115.15	-1.33%	-
Oct 2, 2026	117.50	116.70	116.20	116.70	116.70	-0.55%	215
Oct 1, 2026	117.45	117.35	116.20	117.35	117.35	-0.93%	1,290
Sep 30, 2026	120.30	120.50	118.45	118.45	118.45	-1.33%	17,582
Sep 29, 2026	119.70	121.20	119.00	120.05	120.05	0.04%	799
Sep 28, 2026	119.25	120.45	118.70	120.00	120.00	1.35%	2,647
Sep 25, 2026	120.05	119.80	118.40	118.40	118.40	-0.84%	12,686
Sep 24, 2026	119.50	120.00	118.70	119.40	119.40	-0.17%	7,883
Sep 23, 2026	124.20	124.10	118.20	119.60	119.60	-3.47%	35,076
Sep 22, 2026	123.80	124.60	123.40	123.90	123.90	-	2,138
Sep 21, 2026	124.55	124.60	123.00	123.90	123.90	-1.12%	2,377
Sep 18, 2026	125.10	126.60	125.30	125.30	125.30	0.56%	85,606
Sep 17, 2026	122.45	124.70	122.70	124.60	124.60	2.13%	62,479
Sep 16, 2026	120.50	123.35	121.55	122.00	122.00	1.04%	60,046
Sep 15, 2026	122.75	120.80	120.40	120.74	120.74	-1.51%	3,711
Sep 14, 2026	126.95	125.10	122.20	122.59	122.59	-0.82%	8,256
Sep 11, 2026	124.25	123.60	123.60	123.60	123.60	-0.56%	32,000
Sep 10, 2026	125.50	127.05	123.60	124.30	124.30	-1.74%	71,316
Sep 9, 2026	126.95	127.70	125.60	126.50	126.50	0.16%	66,666
Sep 8, 2026	126.95	127.90	126.30	126.30	126.30	-0.86%	11,689
Sep 7, 2026	128.60	128.80	127.40	127.40	127.40	-1.62%	1,980
Sep 4, 2026	127.25	129.50	127.00	129.50	129.50	1.81%	15,388
Sep 3, 2026	127.35	127.90	127.10	127.20	127.20	0.16%	928
Sep 2, 2026	129.30	128.60	127.00	127.00	127.00	-2.01%	332