Skip to main content
logo
CA Immobilien Anlagen AG (LON:0MIP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.10
-0.60 (-2.43%)
At close: Aug 11, 2026

LON:0MIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.0524.3024.0524.1024.10-2.43%298
Aug 10, 202624.2524.7024.0024.7024.700.41%3
Aug 7, 202624.4524.7524.3024.6024.600.75%1,521
Aug 6, 202624.4024.5524.0024.4224.42-0.34%2,780
Aug 5, 202624.4524.7524.0024.5024.50-0.61%4
Aug 4, 202624.3024.8024.5024.6524.650.82%2
Aug 3, 202624.5524.7024.4024.4524.450.41%1,360
Jul 31, 202624.4524.8524.2024.3524.35-0.41%4
Jul 30, 202624.1024.8524.3524.4524.450.62%1,104
Jul 29, 202624.0024.3524.1524.3024.300.83%1
Jul 28, 202623.6324.1023.4024.1024.102.55%3
Jul 27, 202623.8824.3523.5023.5023.50-0.63%2
Jul 24, 202623.1823.6523.3523.6523.651.28%140
Jul 23, 202623.0823.3523.0523.3523.35-1.06%1
Jul 22, 202623.4823.7523.5023.6023.60-1.05%-
Jul 21, 202623.9324.0523.8523.8523.85-0.10%130
Jul 20, 202623.6324.1023.7023.8823.880.32%333
Jul 17, 202623.6324.0023.8023.8023.801.06%2,018
Jul 16, 202623.6323.7023.5523.5523.55-0.84%337
Jul 15, 202623.6823.9023.6523.7523.75-0.84%1,398
Jul 14, 202623.7824.0023.8023.9523.95-0.21%2
Jul 13, 202624.0524.0024.0024.0024.00-1.44%-
Jul 10, 202624.0024.3524.3524.3524.351.88%-
Jul 9, 202623.5823.9023.9023.9023.900.21%-
Jul 8, 202623.9324.1023.5523.8523.85-0.42%2
Jul 7, 202623.8823.9523.5523.9523.950.84%1
Jul 6, 202623.7324.0023.7523.7523.75-2.06%-
Jul 3, 202624.2524.2524.1524.2524.250.21%-
Jul 2, 202623.1824.2023.2524.2024.202.98%3
Jul 1, 202623.0823.6023.1523.5023.502.62%1
Jun 30, 202623.3323.4022.8522.9022.90-1.51%762
Jun 29, 202623.3823.6523.2523.2523.25-0.64%1
Jun 26, 202623.2823.5523.2523.4023.40-0.21%3
Jun 25, 202623.2823.6023.4523.4523.451.30%5
Jun 24, 202623.1823.3023.1523.1523.15-0.43%1
Jun 23, 202623.2823.4023.0023.2523.250.22%4
Jun 22, 202623.0823.4022.5023.2023.200.43%4
Jun 19, 202622.9523.1022.9023.1023.10-0.43%15,173
Jun 18, 202623.2823.2022.8523.2023.20-0.64%2
Jun 17, 202623.0323.3522.9523.3523.350.43%5
Jun 16, 202622.9523.2522.9023.2523.251.09%3
Jun 15, 202623.2323.6023.0023.0023.00-0.43%386
Jun 12, 202622.1523.1022.3023.1023.104.29%24
Jun 11, 202622.0522.2022.1022.1522.15-0.45%31
Jun 10, 202621.6822.2521.7022.2522.252.77%5
Jun 9, 202622.0522.1021.6021.6521.65-2.04%7,231
Jun 8, 202623.0823.0521.9522.1022.10-2.64%7,730
Jun 5, 202624.0024.2522.6522.7022.70-5.02%11
Jun 4, 202624.2024.2523.9023.9023.90-0.83%1
Jun 3, 202624.6524.5024.1024.1024.10-2.82%2