Skip to main content
logo
CA Immobilien Anlagen AG (LON:0MIP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.95
-0.30 (-1.29%)
At close: Sep 9, 2026

LON:0MIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.2323.4523.2523.2523.25-0.82%2
Sep 7, 202623.6323.7523.4023.4423.44-0.03%382
Sep 4, 202623.3323.5023.4523.4523.450.21%1
Sep 3, 202623.1823.4023.1523.4023.400.86%1
Sep 2, 202622.9523.2022.9023.2023.201.31%598
Sep 1, 202623.1823.4522.9022.9022.90-1.93%4
Aug 31, 202623.4523.4523.3523.3523.35-0.95%4
Aug 28, 202623.4823.6023.5023.5823.580.11%3
Aug 27, 202623.4823.5523.1023.5523.55-0.21%2
Aug 26, 202623.4823.8523.6023.6023.60-1.46%5
Aug 25, 202623.6823.9523.8523.9523.950.63%3
Aug 24, 202623.7323.9523.7023.8023.800.42%4
Aug 21, 202623.5323.8023.7023.7023.700.42%-
Aug 20, 202623.4823.7023.3523.6023.601.07%1
Aug 19, 202623.3823.8523.2023.3523.350.32%1
Aug 18, 202623.4823.8023.2523.2823.28-0.75%263
Aug 17, 202623.8824.2023.4523.4523.45-1.89%2
Aug 14, 202624.0524.4523.8523.9023.90-1.24%138
Aug 13, 202624.2524.3524.0024.2024.20-0.21%447
Aug 12, 202624.1024.5524.0024.2524.250.62%20
Aug 11, 202624.0524.3024.0524.1024.10-2.43%298
Aug 10, 202624.2524.7024.0024.7024.700.41%3
Aug 7, 202624.4524.7524.3024.6024.600.75%1,521
Aug 6, 202624.4024.5524.0024.4224.42-0.34%2,780
Aug 5, 202624.4524.7524.0024.5024.50-0.61%4
Aug 4, 202624.3024.8024.5024.6524.650.82%2
Aug 3, 202624.5524.7024.4024.4524.450.41%1,360
Jul 31, 202624.4524.8524.2024.3524.35-0.41%4
Jul 30, 202624.1024.8524.3524.4524.450.62%1,104
Jul 29, 202624.0024.3524.1524.3024.300.83%1
Jul 28, 202623.6324.1023.4024.1024.102.55%3
Jul 27, 202623.8824.3523.5023.5023.50-0.63%2
Jul 24, 202623.1823.6523.3523.6523.651.28%140
Jul 23, 202623.0823.3523.0523.3523.35-1.06%1
Jul 22, 202623.4823.7523.5023.6023.60-1.05%-
Jul 21, 202623.9324.0523.8523.8523.85-0.10%130
Jul 20, 202623.6324.1023.7023.8823.880.32%333
Jul 17, 202623.6324.0023.8023.8023.801.06%2,018
Jul 16, 202623.6323.7023.5523.5523.55-0.84%337
Jul 15, 202623.6823.9023.6523.7523.75-0.84%1,398
Jul 14, 202623.7824.0023.8023.9523.95-0.21%2
Jul 13, 202624.0524.0024.0024.0024.00-1.44%-
Jul 10, 202624.0024.3524.3524.3524.351.88%-
Jul 9, 202623.5823.9023.9023.9023.900.21%-
Jul 8, 202623.9324.1023.5523.8523.85-0.42%2
Jul 7, 202623.8823.9523.5523.9523.950.84%1
Jul 6, 202623.7324.0023.7523.7523.75-2.06%-
Jul 3, 202624.2524.2524.1524.2524.250.21%-
Jul 2, 202623.1824.2023.2524.2024.202.98%3
Jul 1, 202623.0823.6023.1523.5023.502.62%1