LON:0MIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.20	21.40	21.20	21.23	21.23	0.12%	2
Nov 9, 2026	21.08	21.20	20.80	21.20	21.20	0.95%	5,801
Nov 6, 2026	21.38	21.70	20.95	21.00	21.00	-1.87%	2
Nov 5, 2026	21.73	21.85	21.30	21.40	21.40	0.23%	5
Nov 4, 2026	21.03	21.35	21.05	21.35	21.35	1.43%	5,901
Nov 3, 2026	21.28	21.05	21.05	21.05	21.05	-1.64%	-
Nov 2, 2026	20.75	21.40	20.70	21.40	21.40	2.15%	6
Oct 30, 2026	20.85	20.95	20.70	20.95	20.95	0.72%	4
Oct 29, 2026	21.03	21.00	20.80	20.80	20.80	-1.89%	3
Oct 28, 2026	21.38	21.50	21.10	21.20	21.20	-1.85%	275
Oct 27, 2026	21.48	21.70	21.40	21.60	21.60	-0.69%	12
Oct 23, 2026	21.58	21.95	21.45	21.75	21.75	0.46%	3
Oct 22, 2026	21.53	21.70	21.40	21.65	21.65	-	2
Oct 21, 2026	21.63	21.80	21.44	21.65	21.65	1.17%	922
Oct 20, 2026	21.03	21.50	20.95	21.40	21.40	1.70%	918
Oct 19, 2026	21.38	21.50	21.00	21.04	21.04	-2.58%	232
Oct 16, 2026	21.18	21.70	21.30	21.60	21.60	2.37%	3
Oct 15, 2026	20.95	21.20	20.90	21.10	21.10	-0.24%	356
Oct 14, 2026	21.13	21.35	21.15	21.15	21.15	0.36%	-
Oct 13, 2026	21.18	21.30	20.95	21.08	21.08	0.12%	1,448
Oct 12, 2026	21.23	21.40	21.00	21.05	21.05	-0.94%	343
Oct 9, 2026	21.08	21.35	21.05	21.25	21.25	1.56%	961
Oct 8, 2026	21.08	21.15	20.90	20.92	20.92	-1.99%	460
Oct 7, 2026	21.88	21.90	21.35	21.35	21.35	-2.73%	588
Oct 6, 2026	21.58	22.00	21.55	21.95	21.95	1.86%	421
Oct 5, 2026	21.38	21.70	21.20	21.55	21.55	1.65%	4
Oct 2, 2026	21.58	21.70	21.15	21.20	21.20	-2.30%	396
Oct 1, 2026	21.73	21.90	21.60	21.70	21.70	-1.59%	4
Sep 30, 2026	22.35	22.65	22.05	22.05	22.05	-2.00%	4
Sep 29, 2026	22.50	22.50	22.30	22.50	22.50	0.45%	1,229
Sep 28, 2026	22.40	22.50	22.30	22.40	22.40	-	5
Sep 25, 2026	22.50	22.70	22.40	22.40	22.40	-0.22%	2
Sep 24, 2026	22.45	22.55	22.45	22.45	22.45	-0.88%	1
Sep 23, 2026	22.60	22.95	22.65	22.65	22.65	-1.09%	3
Sep 22, 2026	22.70	22.90	22.75	22.90	22.90	-	3
Sep 21, 2026	22.60	22.90	22.50	22.90	22.90	0.88%	1
Sep 18, 2026	22.60	22.75	22.50	22.70	22.70	-	1
Sep 17, 2026	22.75	22.85	22.50	22.70	22.70	0.89%	134
Sep 16, 2026	22.80	23.10	22.50	22.50	22.50	-1.53%	1
Sep 15, 2026	22.65	22.90	22.45	22.85	22.85	0.88%	493
Sep 14, 2026	22.80	22.90	22.55	22.65	22.65	-1.09%	313
Sep 11, 2026	23.18	23.05	22.80	22.90	22.90	-	3
Sep 10, 2026	23.13	23.25	22.90	22.90	22.90	-0.22%	-
Sep 9, 2026	23.43	23.65	22.95	22.95	22.95	-1.29%	1
Sep 8, 2026	23.23	23.45	23.25	23.25	23.25	-0.82%	2
Sep 7, 2026	23.63	23.75	23.40	23.44	23.44	-0.03%	382
Sep 4, 2026	23.33	23.50	23.45	23.45	23.45	0.21%	1
Sep 3, 2026	23.18	23.40	23.15	23.40	23.40	0.86%	1
Sep 2, 2026	22.95	23.20	22.90	23.20	23.20	1.31%	598
Sep 1, 2026	23.18	23.45	22.90	22.90	22.90	-1.93%	4