Skip to main content
logo
CA Immobilien Anlagen AG (LON:0MIP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.40
-0.05 (-0.21%)
At close: Jun 26, 2026

LON:0MIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.2823.5523.2523.4023.40-0.21%3
Jun 25, 202623.2823.6023.4523.4523.451.30%5
Jun 24, 202623.1823.3023.1523.1523.15-0.43%1
Jun 23, 202623.2823.4023.0023.2523.250.22%4
Jun 22, 202623.0823.4022.5023.2023.200.43%4
Jun 19, 202622.9523.1022.9023.1023.10-0.43%15,173
Jun 18, 202623.2823.2022.8523.2023.20-0.64%2
Jun 17, 202623.0323.3522.9523.3523.350.43%5
Jun 16, 202622.9523.2522.9023.2523.251.09%3
Jun 15, 202623.2323.6023.0023.0023.00-0.43%386
Jun 12, 202622.1523.1022.3023.1023.104.29%24
Jun 11, 202622.0522.2022.1022.1522.15-0.45%31
Jun 10, 202621.6822.2521.7022.2522.252.77%5
Jun 9, 202622.0522.1021.6021.6521.65-2.04%7,231
Jun 8, 202623.0823.0521.9522.1022.10-2.64%7,730
Jun 5, 202624.0024.2522.6522.7022.70-5.02%11
Jun 4, 202624.2024.2523.9023.9023.90-0.83%1
Jun 3, 202624.6524.5024.1024.1024.10-2.82%2
Jun 2, 202624.9525.0524.8024.8024.800.40%1
Jun 1, 202624.6524.9024.6524.7024.700.20%4
May 29, 202624.4025.1524.3524.6524.650.82%2
May 28, 202625.2325.4024.4024.4524.45-3.17%3
May 27, 202625.1825.6025.0025.2525.25-6
May 26, 202625.7325.8025.2525.2525.25-2.13%1
May 25, 202625.1525.8025.1525.8025.801.88%1
May 22, 202625.4825.4525.2025.3325.33-0.88%4
May 21, 202625.3825.7524.9025.5525.55-0.58%1,003
May 20, 202625.1825.7025.0025.7025.701.58%1
May 19, 202624.9025.4024.8025.3025.300.40%3
May 18, 202624.9025.2024.7025.2025.20-0.40%2
May 15, 202625.3325.5024.9025.3025.30-0.78%7
May 14, 202625.2825.6525.1525.5025.501.19%9
May 13, 202625.1325.2524.9525.2025.200.40%6
May 12, 202625.1825.4524.9525.1025.10-0.40%4
May 11, 202625.0325.2524.9025.2025.201.41%3
May 8, 202625.7825.9024.7024.8524.85-4.97%2
May 7, 202627.5827.8026.7527.0526.15-2.17%3,258
May 6, 202626.9527.7027.4527.6526.730.91%4
May 5, 202627.6327.6527.4027.4026.49-0.18%1
May 4, 202627.1527.6027.1527.4526.541.39%3
Apr 30, 202626.7027.1026.9027.0826.171.40%1
Apr 29, 202626.9527.0026.7026.7025.81-0.37%2
Apr 28, 202626.7027.0026.8026.8025.910.56%1
Apr 27, 202626.5026.6526.3026.6525.761.91%5
Apr 24, 202626.3526.6025.9026.1525.28-0.23%4
Apr 23, 202626.2026.2526.1526.2125.340.23%1,907
Apr 22, 202626.5026.5026.1526.1525.28-1.32%2
Apr 21, 202626.4526.6026.4026.5025.620.76%1
Apr 20, 202626.4526.6526.2526.3025.42-2.05%348
Apr 17, 202626.4526.8526.4026.8525.960.94%3