Skip to main content
logo
CA Immobilien Anlagen AG (LON:0MIP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.13
+0.02 (0.10%)
At close: May 13, 2026

LON:0MIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202624.9525.2524.9525.1325.130.10%5
May 12, 202625.1825.4524.9525.1025.10-0.40%4
May 11, 202625.0325.2524.9025.2025.201.41%3
May 8, 202625.7825.9024.7024.8524.85-8.13%2
May 7, 202627.5827.8026.7527.0526.15-2.17%3,258
May 6, 202626.9527.7027.4527.6526.730.91%4
May 5, 202627.6327.6527.4027.4026.49-0.18%1
May 4, 202627.1527.6027.1527.4526.541.39%3
Apr 30, 202626.7027.1026.9027.0826.171.40%1
Apr 29, 202626.9527.0026.7026.7025.81-0.37%2
Apr 28, 202626.7027.0026.8026.8025.910.56%1
Apr 27, 202626.5026.6526.3026.6525.761.91%5
Apr 24, 202626.3526.6025.9026.1525.28-0.23%4
Apr 23, 202626.2026.2526.1526.2125.340.23%1,907
Apr 22, 202626.5026.5026.1526.1525.28-1.32%2
Apr 21, 202626.4526.6026.4026.5025.620.76%1
Apr 20, 202626.4526.6526.2526.3025.42-2.05%348
Apr 17, 202626.4526.8526.4026.8525.960.94%3
Apr 16, 202626.3026.7026.5026.6025.710.57%3
Apr 15, 202626.3526.5526.2026.4525.570.38%3
Apr 14, 202626.2526.5026.1526.3525.470.19%15
Apr 13, 202625.7826.3025.7026.3025.421.35%9
Apr 10, 202625.7325.9525.4525.9525.090.58%3
Apr 9, 202625.4825.8525.4025.8024.94-0.39%4
Apr 8, 202625.1825.9024.5525.9025.043.81%8
Apr 7, 202624.8025.2024.2024.9524.12-0.76%240
Apr 2, 202625.0625.1624.7825.1424.30-0.24%173
Apr 1, 202624.6525.2024.5225.2024.362.77%2,597
Mar 31, 202624.1624.5223.7224.5223.702.17%48
Mar 30, 202622.8324.0022.7224.0023.204.80%78
Mar 27, 202623.1723.0821.7422.9022.14-2.55%19
Mar 26, 202623.5823.5423.2623.5022.72-2.25%14
Mar 25, 202623.5624.0423.6024.0423.242.39%3
Mar 24, 202623.5623.6623.4823.4822.70-2.09%93
Mar 23, 202623.7923.9822.9423.9823.18-1.24%2,104
Mar 20, 202624.7724.8424.2424.2823.47-2.18%3
Mar 19, 202624.9424.9224.6624.8223.99-2.05%25
Mar 18, 202625.2125.4624.8825.3424.500.56%2
Mar 17, 202624.7725.2024.6025.2024.361.12%7,601
Mar 16, 202624.6924.9824.7424.9224.091.05%2
Mar 13, 202624.8024.8224.6624.6623.84-1.83%-
Mar 12, 202624.9825.1224.8625.1224.280.16%3
Mar 11, 202625.3725.5025.0825.0824.24-2.18%3
Mar 10, 202625.5125.7225.5025.6424.791.10%85
Mar 9, 202625.3525.5024.7825.3624.52-1.25%26
Mar 6, 202625.6025.7825.3425.6824.820.86%3
Mar 5, 202625.4925.9025.4625.4624.61-0.39%2
Mar 4, 202625.6025.7025.3625.5624.711.19%5
Mar 3, 202625.7625.7625.1425.2624.42-2.47%14
Mar 2, 202626.1526.9025.8025.9025.04-2.63%157