Skip to main content
logo
CA Immobilien Anlagen AG (LON:0MIP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.88
+0.07 (0.32%)
At close: Jul 20, 2026

LON:0MIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.6324.1023.7023.8823.880.32%333
Jul 17, 202623.6324.0023.8023.8023.801.06%2,018
Jul 16, 202623.6323.7023.5523.5523.55-0.84%337
Jul 15, 202623.6823.9023.6523.7523.75-0.84%1,398
Jul 14, 202623.7824.0023.8023.9523.95-0.21%2
Jul 13, 202624.0524.0024.0024.0024.00-1.44%-
Jul 10, 202624.0024.3524.3524.3524.351.88%-
Jul 9, 202623.5823.9023.9023.9023.900.21%-
Jul 8, 202623.9324.1023.5523.8523.85-0.42%2
Jul 7, 202623.8823.9523.5523.9523.950.84%1
Jul 6, 202623.7324.0023.7523.7523.75-2.06%-
Jul 3, 202624.2524.2524.1524.2524.250.21%-
Jul 2, 202623.1824.2023.2524.2024.202.98%3
Jul 1, 202623.0823.6023.1523.5023.502.62%1
Jun 30, 202623.3323.4022.8522.9022.90-1.51%762
Jun 29, 202623.3823.6523.2523.2523.25-0.64%1
Jun 26, 202623.2823.5523.2523.4023.40-0.21%3
Jun 25, 202623.2823.6023.4523.4523.451.30%5
Jun 24, 202623.1823.3023.1523.1523.15-0.43%1
Jun 23, 202623.2823.4023.0023.2523.250.22%4
Jun 22, 202623.0823.4022.5023.2023.200.43%4
Jun 19, 202622.9523.1022.9023.1023.10-0.43%15,173
Jun 18, 202623.2823.2022.8523.2023.20-0.64%2
Jun 17, 202623.0323.3522.9523.3523.350.43%5
Jun 16, 202622.9523.2522.9023.2523.251.09%3
Jun 15, 202623.2323.6023.0023.0023.00-0.43%386
Jun 12, 202622.1523.1022.3023.1023.104.29%24
Jun 11, 202622.0522.2022.1022.1522.15-0.45%31
Jun 10, 202621.6822.2521.7022.2522.252.77%5
Jun 9, 202622.0522.1021.6021.6521.65-2.04%7,231
Jun 8, 202623.0823.0521.9522.1022.10-2.64%7,730
Jun 5, 202624.0024.2522.6522.7022.70-5.02%11
Jun 4, 202624.2024.2523.9023.9023.90-0.83%1
Jun 3, 202624.6524.5024.1024.1024.10-2.82%2
Jun 2, 202624.9525.0524.8024.8024.800.40%1
Jun 1, 202624.6524.9024.6524.7024.700.20%4
May 29, 202624.4025.1524.3524.6524.650.82%2
May 28, 202625.2325.4024.4024.4524.45-3.17%3
May 27, 202625.1825.6025.0025.2525.25-6
May 26, 202625.7325.8025.2525.2525.25-2.13%1
May 25, 202625.1525.8025.1525.8025.801.88%1
May 22, 202625.4825.4525.2025.3325.33-0.88%4
May 21, 202625.3825.7524.9025.5525.55-0.58%1,003
May 20, 202625.1825.7025.0025.7025.701.58%1
May 19, 202624.9025.4024.8025.3025.300.40%3
May 18, 202624.9025.2024.7025.2025.20-0.40%2
May 15, 202625.3325.5024.9025.3025.30-0.78%7
May 14, 202625.2825.6525.1525.5025.501.19%9
May 13, 202625.1325.2524.9525.2025.200.40%6
May 12, 202625.1825.4524.9525.1025.10-0.40%4