PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (LON:0MIU)
London · Delayed Price · Currency is GBP · Price in CHF 476.18
+6.13 (1.30%)
At close: Sep 22, 2026
LON:0MIU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 475.80 | 476.18 | 473.05 | 476.18 | 476.18 | 1.30% | 761 |
| Sep 21, 2026 | 464.20 | 470.45 | 462.20 | 470.05 | 470.05 | 2.61% | 180 |
| Sep 18, 2026 | 460.65 | 460.65 | 457.75 | 458.10 | 458.10 | 0.25% | 552 |
| Sep 17, 2026 | 453.45 | 457.26 | 452.15 | 456.95 | 456.95 | 0.59% | 5,568 |
| Sep 16, 2026 | 453.00 | 455.50 | 451.65 | 454.25 | 454.25 | 0.75% | 12 |
| Sep 15, 2026 | 451.75 | 453.08 | 450.00 | 450.85 | 450.85 | -0.16% | 360 |
| Sep 14, 2026 | 450.15 | 451.70 | 448.15 | 451.57 | 451.57 | -1.20% | 409 |
| Sep 11, 2026 | 456.05 | 458.45 | 454.36 | 457.05 | 457.05 | 0.46% | 420 |
| Sep 10, 2026 | 459.75 | 459.75 | 452.05 | 454.95 | 454.95 | -0.62% | 187 |
| Sep 9, 2026 | 461.45 | 461.45 | 457.80 | 457.80 | 457.80 | -0.75% | 271 |
| Sep 8, 2026 | 461.55 | 461.55 | 459.32 | 461.25 | 461.25 | 0.31% | 437 |
| Sep 7, 2026 | 462.45 | 462.45 | 459.82 | 459.82 | 459.82 | 0.17% | 152 |
| Sep 4, 2026 | 460.20 | 461.70 | 459.05 | 459.05 | 459.05 | -0.03% | 274 |
| Sep 3, 2026 | 455.30 | 459.20 | 452.60 | 459.20 | 459.20 | 1.41% | 225 |
| Sep 2, 2026 | 453.50 | 454.00 | 450.60 | 452.80 | 452.80 | 0.12% | 437 |
| Sep 1, 2026 | 459.10 | 459.75 | 452.25 | 452.25 | 452.25 | -1.21% | 4,586 |
| Aug 31, 2026 | 460.30 | 460.30 | 457.45 | 457.80 | 457.80 | -1.19% | 5,510 |
| Aug 28, 2026 | 462.00 | 463.30 | 460.55 | 463.30 | 463.30 | 0.86% | 494 |
| Aug 27, 2026 | 458.75 | 461.15 | 458.75 | 459.35 | 459.35 | 0.99% | 782 |
| Aug 26, 2026 | 454.80 | 455.50 | 454.10 | 454.85 | 454.85 | 0.02% | 119 |
| Aug 25, 2026 | 455.30 | 457.00 | 454.15 | 454.75 | 454.75 | 0.61% | 187 |
| Aug 24, 2026 | 453.50 | 454.51 | 450.30 | 452.00 | 452.00 | -1.09% | 97 |
| Aug 21, 2026 | 458.30 | 458.40 | 455.69 | 457.00 | 457.00 | 0.18% | 2,440 |
| Aug 20, 2026 | 461.40 | 461.40 | 456.16 | 456.16 | 456.16 | -0.51% | 211 |
| Aug 19, 2026 | 460.90 | 462.60 | 458.30 | 458.51 | 458.51 | -0.38% | 140 |
| Aug 18, 2026 | 464.79 | 466.05 | 460.25 | 460.25 | 460.25 | -2.27% | 1,397 |
| Aug 17, 2026 | 471.55 | 473.20 | 469.10 | 470.95 | 470.95 | 0.01% | 1,373 |
| Aug 14, 2026 | 470.00 | 470.90 | 469.75 | 470.90 | 470.90 | 0.19% | 1,924 |
| Aug 13, 2026 | 465.00 | 470.00 | 463.83 | 470.00 | 470.00 | 1.24% | 24,230 |
| Aug 12, 2026 | 462.70 | 465.75 | 462.70 | 464.25 | 464.25 | -0.14% | 133 |
| Aug 11, 2026 | 463.10 | 464.90 | 463.10 | 464.90 | 464.90 | 0.40% | 67 |
| Aug 10, 2026 | 465.40 | 469.55 | 463.05 | 463.05 | 463.05 | 0.16% | 359 |
| Aug 7, 2026 | 457.65 | 463.59 | 457.65 | 462.32 | 462.32 | 1.21% | 5,689 |
| Aug 6, 2026 | 460.50 | 460.50 | 456.65 | 456.80 | 456.80 | -1.53% | 266 |
| Aug 5, 2026 | 469.65 | 469.65 | 463.55 | 463.90 | 463.90 | 0.93% | 519 |
| Aug 4, 2026 | 452.75 | 459.75 | 452.50 | 459.62 | 459.62 | 2.69% | 326 |
| Aug 3, 2026 | 444.25 | 447.65 | 441.90 | 447.56 | 447.56 | 1.66% | 657 |
| Jul 31, 2026 | 444.75 | 445.75 | 440.00 | 440.25 | 440.25 | 0.56% | 512 |
| Jul 30, 2026 | 431.25 | 439.11 | 425.75 | 437.80 | 437.80 | 1.93% | 410 |
| Jul 29, 2026 | 435.80 | 435.80 | 429.15 | 429.51 | 429.51 | -1.35% | 2,777 |
| Jul 28, 2026 | 436.00 | 436.08 | 430.01 | 435.40 | 435.40 | -0.32% | 1,948 |
| Jul 27, 2026 | 447.55 | 447.55 | 435.40 | 436.81 | 436.80 | -1.60% | 528 |
| Jul 24, 2026 | 445.55 | 446.60 | 440.90 | 443.91 | 443.91 | -0.81% | 12 |
| Jul 23, 2026 | 452.60 | 453.15 | 447.08 | 447.55 | 447.55 | -1.65% | 459 |
| Jul 22, 2026 | 454.35 | 455.75 | 452.23 | 455.05 | 455.05 | -0.28% | 690 |
| Jul 21, 2026 | 453.75 | 456.70 | 453.75 | 456.34 | 456.33 | 1.08% | 807 |
| Jul 20, 2026 | 449.75 | 451.55 | 448.27 | 451.47 | 451.47 | 1.02% | 293 |
| Jul 17, 2026 | 448.65 | 448.65 | 445.00 | 446.90 | 446.90 | -2.30% | 232 |
| Jul 16, 2026 | 461.70 | 461.70 | 456.60 | 457.42 | 457.42 | -0.83% | 110 |
| Jul 15, 2026 | 467.55 | 467.65 | 461.25 | 461.25 | 461.25 | -0.33% | 1,121 |