LON:0MJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.53	33.50	33.50	33.50	33.50	-1.47%	15,483
Mar 26, 2026	34.53	34.45	34.00	34.00	34.00	-2.16%	4
Mar 25, 2026	34.78	35.00	34.75	34.75	34.75	3.42%	1
Mar 24, 2026	34.20	34.90	33.60	33.60	33.60	-2.18%	3
Mar 23, 2026	34.73	34.85	32.05	34.35	34.35	0.73%	1,004
Mar 20, 2026	34.63	35.00	33.55	34.10	34.10	0.15%	1,122
Mar 19, 2026	35.35	35.00	34.05	34.05	34.05	-4.89%	1
Mar 18, 2026	35.73	36.10	35.30	35.80	35.80	3.62%	1
Mar 17, 2026	35.58	34.55	34.55	34.55	34.55	-1.00%	-
Mar 16, 2026	34.73	35.05	34.55	34.90	34.90	0.87%	1
Mar 13, 2026	35.40	34.80	34.40	34.60	34.60	-1.84%	2,201
Mar 12, 2026	35.15	35.50	35.05	35.25	35.25	0.62%	4
Mar 11, 2026	34.73	35.08	34.50	35.03	35.03	0.09%	14,576
Mar 10, 2026	35.53	35.50	35.00	35.00	35.00	4.63%	1,113
Mar 9, 2026	33.45	34.20	33.45	33.45	33.45	-4.02%	4
Mar 6, 2026	35.53	35.00	34.85	34.85	34.85	-1.27%	53
Mar 5, 2026	36.63	36.35	35.30	35.30	35.30	-4.59%	136
Mar 4, 2026	35.93	37.35	36.00	37.00	37.00	4.82%	24,902
Mar 3, 2026	37.20	37.10	35.30	35.30	35.30	-5.36%	1,100
Mar 2, 2026	36.93	37.85	36.30	37.30	37.30	-4.16%	3
Feb 27, 2026	38.20	38.92	38.10	38.92	38.92	0.05%	470
Feb 26, 2026	38.68	39.00	38.55	38.90	38.90	1.43%	115
Feb 25, 2026	39.25	39.50	38.35	38.35	38.35	-0.78%	-
Feb 24, 2026	39.68	39.85	38.65	38.65	38.65	-3.25%	1,381
Feb 23, 2026	39.53	39.95	39.40	39.95	39.95	1.91%	1
Feb 20, 2026	39.40	39.20	39.20	39.20	39.20	-0.25%	-
Feb 19, 2026	39.45	39.43	39.10	39.30	39.30	-1.50%	3,684
Feb 18, 2026	39.73	39.95	39.10	39.90	39.90	1.79%	1,654
Feb 17, 2026	39.93	40.35	39.20	39.20	39.20	-2.91%	6
Feb 16, 2026	39.88	40.38	39.85	40.38	40.37	2.47%	19,457
Feb 13, 2026	38.20	39.40	38.40	39.40	39.40	3.01%	1,693
Feb 12, 2026	39.35	38.25	38.25	38.25	38.25	-0.39%	5
Feb 11, 2026	38.93	39.50	38.15	38.40	38.40	-1.79%	614
Feb 10, 2026	39.78	39.90	39.10	39.10	39.10	-1.64%	1
Feb 9, 2026	39.30	40.00	39.00	39.75	39.75	1.79%	29,254
Feb 6, 2026	38.30	39.35	38.10	39.05	39.05	1.96%	540
Feb 5, 2026	38.68	38.60	38.30	38.30	38.30	-1.67%	2
Feb 4, 2026	37.40	38.95	37.15	38.95	38.95	6.86%	147
Feb 3, 2026	36.35	37.20	36.45	36.45	36.45	0.28%	102
Feb 2, 2026	35.78	36.35	36.00	36.35	36.35	1.39%	2
Jan 30, 2026	35.63	35.85	35.40	35.85	35.85	-0.69%	48
Jan 29, 2026	36.20	36.50	35.90	36.10	36.10	0.70%	2
Jan 28, 2026	36.45	36.80	35.85	35.85	35.85	-0.97%	2
Jan 27, 2026	36.00	36.30	36.15	36.20	36.20	0.14%	2
Jan 26, 2026	35.88	36.50	36.15	36.15	36.15	-0.69%	-
Jan 23, 2026	36.40	36.40	36.40	36.40	36.40	-	-
Jan 22, 2026	35.63	36.40	35.30	36.40	36.40	3.56%	20
Jan 21, 2026	35.10	35.30	35.15	35.15	35.15	-0.28%	1
Jan 20, 2026	35.83	35.34	34.90	35.25	35.25	-1.54%	15,764
Jan 19, 2026	36.45	37.00	35.80	35.80	35.80	-2.72%	3,933