LON:0MJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.30	34.85	34.15	34.60	34.60	1.32%	1
Jun 1, 2026	34.78	34.95	34.15	34.15	34.15	-1.44%	1
May 29, 2026	34.35	34.65	34.45	34.65	34.65	-0.29%	171
May 28, 2026	34.68	34.75	34.75	34.75	34.75	0.72%	1,054
May 27, 2026	33.88	34.85	34.45	34.50	34.50	1.17%	3
May 26, 2026	34.30	34.15	33.70	34.10	34.10	-0.29%	3
May 25, 2026	34.00	34.70	33.95	34.20	34.20	2.01%	4
May 22, 2026	33.63	33.50	33.20	33.53	33.53	0.07%	7
May 21, 2026	33.78	33.60	33.40	33.50	33.50	-0.30%	-
May 20, 2026	33.58	33.80	33.30	33.60	33.60	1.20%	497
May 19, 2026	34.20	34.65	33.20	33.20	33.20	-1.78%	95
May 18, 2026	34.45	34.70	33.80	33.80	33.80	-5.59%	8
May 15, 2026	35.78	35.80	35.80	35.80	35.80	0.28%	-
May 14, 2026	34.88	35.75	35.15	35.70	35.70	4.08%	1,520
May 13, 2026	35.15	34.95	34.30	34.30	34.30	-2.42%	4
May 12, 2026	35.45	35.15	35.15	35.15	35.15	0.14%	-
May 11, 2026	35.68	36.10	35.10	35.10	35.10	-0.99%	6
May 8, 2026	35.88	35.50	35.45	35.45	35.45	-2.07%	2
May 7, 2026	35.68	36.40	35.90	36.20	36.20	1.69%	670
May 6, 2026	35.15	35.60	35.30	35.60	35.60	2.01%	253
May 5, 2026	34.53	34.90	34.55	34.90	34.90	2.20%	2,261
May 4, 2026	35.45	35.45	34.10	34.15	34.15	-3.67%	9
Apr 30, 2026	35.73	35.80	34.95	35.45	35.45	-2.34%	2
Apr 29, 2026	36.53	36.30	36.15	36.30	36.30	-0.82%	201
Apr 28, 2026	37.00	36.60	34.95	36.60	36.60	-2.66%	26
Apr 27, 2026	36.93	37.60	36.60	37.60	37.60	0.67%	1,570
Apr 24, 2026	36.53	37.35	36.95	37.35	37.35	2.05%	3
Apr 23, 2026	36.15	37.20	36.53	36.60	36.60	-2.27%	3,234
Apr 22, 2026	38.15	37.45	37.45	37.45	37.45	-1.19%	1
Apr 21, 2026	37.40	37.90	37.80	37.90	37.90	1.11%	109
Apr 20, 2026	37.15	37.70	37.25	37.48	37.48	3.40%	28,600
Apr 17, 2026	36.58	37.90	36.25	36.25	36.25	0.04%	1,086
Apr 16, 2026	36.83	37.00	36.24	36.24	36.24	-1.19%	16,465
Apr 15, 2026	36.73	37.55	36.67	36.67	36.67	-0.88%	8,644
Apr 14, 2026	37.05	37.60	36.90	37.00	37.00	1.00%	66,575
Apr 13, 2026	36.73	37.05	36.63	36.63	36.63	-0.03%	2,755
Apr 10, 2026	35.58	36.80	35.55	36.64	36.64	2.25%	2,249
Apr 9, 2026	36.15	36.80	36.20	36.75	35.84	1.80%	3,565
Apr 8, 2026	35.35	36.10	35.55	36.10	35.20	5.40%	-
Apr 7, 2026	34.73	35.00	34.25	34.25	33.40	-0.29%	2
Apr 2, 2026	34.05	34.35	34.15	34.35	33.49	-0.29%	18
Apr 1, 2026	35.20	35.70	34.40	34.45	33.59	0.88%	4
Mar 31, 2026	34.00	34.15	34.00	34.15	33.30	1.64%	1
Mar 30, 2026	33.93	34.15	33.60	33.60	32.76	0.30%	95
Mar 27, 2026	34.53	33.50	33.50	33.50	32.67	-1.47%	15,483
Mar 26, 2026	34.53	34.45	34.00	34.00	33.15	-2.16%	4
Mar 25, 2026	34.78	35.00	34.75	34.75	33.88	3.42%	1
Mar 24, 2026	34.20	34.90	33.60	33.60	32.76	-2.18%	3
Mar 23, 2026	34.73	34.85	32.05	34.35	33.49	0.73%	1,004
Mar 20, 2026	34.63	35.00	33.55	34.10	33.25	0.15%	1,122