LON:0MJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.25	28.25	27.95	28.30	28.30	1.80%	3
Nov 9, 2026	27.53	27.85	27.70	27.80	27.80	0.82%	462
Nov 6, 2026	27.53	27.60	27.45	27.58	27.58	-0.66%	69
Nov 5, 2026	27.40	28.20	27.60	27.76	27.76	0.75%	400
Nov 4, 2026	27.40	27.65	27.20	27.55	27.55	0.73%	72
Nov 3, 2026	27.45	27.60	27.30	27.35	27.35	-1.26%	141
Nov 2, 2026	27.63	27.80	27.70	27.70	27.70	0.73%	2
Oct 30, 2026	28.00	28.15	27.40	27.50	27.50	-2.48%	3,636
Oct 29, 2026	27.68	28.20	27.55	28.20	28.20	1.81%	22
Oct 28, 2026	26.45	27.70	26.80	27.70	27.70	2.59%	11
Oct 27, 2026	26.58	27.00	26.50	27.00	27.00	1.82%	18,815
Oct 23, 2026	26.35	26.78	26.40	26.52	26.52	0.38%	3,606
Oct 22, 2026	27.10	26.86	26.34	26.42	26.42	-3.24%	2,471
Oct 21, 2026	27.25	27.35	27.25	27.30	27.30	0.37%	2
Oct 20, 2026	27.10	27.25	26.55	27.20	27.20	0.18%	5,956
Oct 19, 2026	27.25	27.35	27.00	27.15	27.15	-	3,649
Oct 16, 2026	26.78	27.25	26.85	27.15	27.15	2.26%	1
Oct 15, 2026	26.68	26.90	26.00	26.55	26.55	-0.38%	11
Oct 14, 2026	27.00	27.25	26.65	26.65	26.65	-	-
Oct 13, 2026	26.88	26.70	26.65	26.65	26.65	0.57%	3
Oct 12, 2026	26.30	26.50	26.10	26.50	26.50	0.76%	5,027
Oct 9, 2026	26.63	26.50	26.30	26.30	26.30	-1.13%	2,612
Oct 8, 2026	26.88	26.75	26.55	26.60	26.60	-2.21%	29,267
Oct 7, 2026	27.53	27.60	26.45	27.20	27.20	-1.45%	8,101
Oct 6, 2026	27.05	27.65	27.40	27.60	27.60	3.22%	3
Oct 5, 2026	27.25	27.50	26.74	26.74	26.74	-1.15%	6,735
Oct 2, 2026	26.93	27.05	26.60	27.05	27.05	1.31%	747
Oct 1, 2026	27.20	27.45	26.70	26.70	26.70	-3.61%	2
Sep 30, 2026	30.45	30.80	27.70	27.70	27.70	-9.55%	2,957
Sep 29, 2026	30.63	30.63	30.63	30.63	30.63	3.46%	-
Sep 28, 2026	29.68	29.80	29.55	29.60	29.60	-0.34%	6
Sep 25, 2026	30.25	29.70	29.70	29.70	29.70	-2.46%	1
Sep 24, 2026	29.88	30.45	30.45	30.45	30.45	2.87%	-
Sep 23, 2026	30.45	30.55	29.60	29.60	29.60	-1.00%	6
Sep 22, 2026	30.35	30.05	29.90	29.90	29.90	-0.50%	68
Sep 21, 2026	30.30	30.10	29.90	30.05	30.05	0.33%	88
Sep 18, 2026	30.35	30.15	29.95	29.95	29.95	-2.44%	3
Sep 17, 2026	30.53	30.70	30.50	30.70	30.70	0.16%	51
Sep 16, 2026	30.58	30.65	30.65	30.65	30.65	0.82%	-
Sep 15, 2026	30.20	30.55	29.80	30.40	30.40	0.50%	384
Sep 14, 2026	31.10	30.75	30.25	30.25	30.25	-2.89%	101
Sep 11, 2026	31.15	31.35	31.15	31.15	31.15	-0.48%	-
Sep 10, 2026	31.63	31.50	31.30	31.30	31.30	-1.42%	210
Sep 9, 2026	32.25	32.50	31.75	31.75	31.75	-1.70%	3
Sep 8, 2026	32.20	32.40	32.00	32.30	32.30	-	8
Sep 7, 2026	32.10	32.30	32.20	32.30	32.30	1.10%	201
Sep 4, 2026	31.68	32.00	31.80	31.95	31.95	2.24%	1
Sep 3, 2026	30.93	31.25	31.25	31.25	31.25	0.81%	1
Sep 2, 2026	31.30	31.05	30.90	31.00	31.00	-1.43%	871
Sep 1, 2026	31.63	31.80	31.40	31.45	31.45	0.16%	-