LON:0MJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.05	31.10	30.65	30.65	30.65	-0.28%	35,298
Aug 10, 2026	31.00	30.95	30.60	30.74	30.74	0.28%	22,251
Aug 7, 2026	30.45	30.90	30.30	30.65	30.65	0.99%	32,271
Aug 6, 2026	30.40	30.98	30.30	30.35	30.35	0.33%	1,382
Aug 5, 2026	30.63	30.75	30.20	30.25	30.25	-0.98%	2,577
Aug 4, 2026	30.30	30.58	30.20	30.55	30.55	0.49%	110
Aug 3, 2026	30.05	30.40	30.05	30.40	30.40	3.05%	3,005
Jul 31, 2026	30.15	30.30	29.45	29.50	29.50	-2.16%	1
Jul 30, 2026	29.73	30.15	29.75	30.15	30.15	2.03%	2,642
Jul 29, 2026	30.10	30.25	29.25	29.55	29.55	-2.15%	63,201
Jul 28, 2026	32.10	32.00	29.75	30.20	30.20	-8.48%	567
Jul 27, 2026	33.10	33.30	33.00	33.00	33.00	-	1
Jul 24, 2026	32.88	33.00	33.00	33.00	33.00	0.76%	300
Jul 23, 2026	32.78	33.00	32.65	32.75	32.75	0.77%	3,081
Jul 22, 2026	32.45	32.50	32.10	32.50	32.50	0.62%	130
Jul 21, 2026	32.25	32.50	32.30	32.30	32.30	1.41%	10,656
Jul 20, 2026	31.73	32.78	31.85	31.85	31.85	-0.93%	1,992
Jul 17, 2026	32.58	32.40	32.00	32.15	32.15	-1.53%	5,088
Jul 16, 2026	32.10	33.00	32.30	32.65	32.65	1.08%	3,098
Jul 15, 2026	31.63	32.30	31.60	32.30	32.30	2.70%	-
Jul 14, 2026	31.25	31.45	31.35	31.45	31.45	-0.63%	-
Jul 13, 2026	31.53	31.65	31.15	31.65	31.65	0.16%	8,470
Jul 10, 2026	31.83	32.00	31.60	31.60	31.60	-2.92%	-
Jul 9, 2026	32.25	32.55	32.55	32.55	32.55	1.56%	-
Jul 8, 2026	32.20	32.65	31.60	32.05	32.05	-1.38%	201
Jul 7, 2026	33.40	33.50	32.50	32.50	32.50	-2.55%	877
Jul 6, 2026	33.10	33.52	33.00	33.35	33.35	1.37%	4,971
Jul 3, 2026	31.58	32.90	31.80	32.90	32.90	3.79%	2
Jul 2, 2026	31.40	31.70	31.60	31.70	31.70	-	8
Jul 1, 2026	32.10	32.20	31.70	31.70	31.70	-1.09%	1
Jun 30, 2026	31.73	32.05	31.85	32.05	32.05	1.10%	-
Jun 29, 2026	32.05	31.95	31.70	31.70	31.70	-1.09%	-
Jun 26, 2026	32.00	32.10	31.85	32.05	32.05	-1.08%	1
Jun 25, 2026	32.35	32.40	32.25	32.40	32.40	1.25%	119
Jun 24, 2026	32.58	32.80	32.00	32.00	32.00	-2.74%	-
Jun 23, 2026	33.35	33.50	32.70	32.90	32.90	-1.79%	2
Jun 22, 2026	33.83	33.85	33.50	33.50	33.50	-1.90%	61
Jun 19, 2026	34.15	34.15	34.15	34.15	34.15	-0.87%	-
Jun 18, 2026	34.73	34.65	34.10	34.45	34.45	-0.58%	1
Jun 17, 2026	34.58	34.75	34.45	34.65	34.65	0.43%	-
Jun 16, 2026	34.68	34.95	34.30	34.50	34.50	-1.15%	102
Jun 15, 2026	34.20	34.90	34.00	34.90	34.90	4.33%	1
Jun 12, 2026	32.83	33.60	33.45	33.45	33.45	2.45%	2
Jun 11, 2026	32.35	32.70	32.10	32.65	32.65	-1.51%	3
Jun 10, 2026	33.30	33.55	32.95	33.15	33.15	-0.30%	5
Jun 9, 2026	33.58	33.70	33.25	33.25	33.25	-0.15%	-
Jun 8, 2026	33.53	33.75	32.85	33.30	33.30	-0.45%	245
Jun 5, 2026	33.88	33.75	33.45	33.45	33.45	-1.33%	60
Jun 4, 2026	34.20	34.30	33.60	33.90	33.90	-0.44%	2
Jun 3, 2026	34.83	34.85	34.05	34.05	34.05	-1.59%	2