LON:0MJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	63.08	63.38	62.40	62.50	62.50	-	32,260
May 12, 2026	61.58	62.85	61.20	62.50	62.50	0.56%	42,987
May 11, 2026	62.25	63.20	62.05	62.15	62.15	-0.72%	53,121
May 8, 2026	62.00	63.15	62.00	62.60	62.60	0.48%	67,650
May 7, 2026	62.40	63.75	61.90	62.30	62.30	0.81%	111,777
May 6, 2026	62.20	68.10	60.73	61.80	61.80	-4.63%	194,404
May 5, 2026	66.30	66.90	64.20	64.80	64.80	-1.22%	42,833
May 4, 2026	65.95	66.80	65.35	65.60	65.60	0.65%	27,637
May 1, 2026	63.43	65.30	64.30	65.18	65.18	3.37%	14,219
Apr 30, 2026	61.03	63.15	60.90	63.05	63.05	2.60%	12,476
Apr 29, 2026	64.35	64.50	61.25	61.45	61.45	-5.17%	177,328
Apr 28, 2026	64.70	65.60	64.40	64.80	64.80	-0.15%	22,201
Apr 27, 2026	64.90	65.55	64.90	64.90	64.90	-0.69%	23,343
Apr 24, 2026	65.48	65.45	64.75	65.35	65.35	-1.58%	96,120
Apr 23, 2026	67.43	68.03	66.05	66.40	66.40	-2.64%	12,807
Apr 22, 2026	69.43	69.50	67.95	68.20	68.20	-1.94%	10,915
Apr 21, 2026	69.93	70.43	69.55	69.55	69.55	-0.69%	148,779
Apr 20, 2026	69.73	70.35	69.40	70.03	70.03	0.23%	109,586
Apr 17, 2026	67.88	70.80	67.55	69.87	69.87	2.58%	19,018
Apr 16, 2026	68.30	68.65	67.85	68.12	68.12	0.74%	3,884
Apr 15, 2026	67.08	67.90	67.25	67.62	67.62	1.45%	69,244
Apr 14, 2026	66.30	67.20	66.05	66.65	66.65	2.03%	33,997
Apr 13, 2026	64.90	65.75	64.35	65.32	65.32	-0.91%	19,542
Apr 10, 2026	65.13	66.40	65.30	65.93	65.93	2.45%	96,832
Apr 9, 2026	65.63	65.20	64.35	64.35	64.35	-3.66%	199,109
Apr 8, 2026	67.48	68.50	65.70	66.80	66.80	2.80%	250,494
Apr 7, 2026	68.50	68.75	64.45	64.98	64.98	-6.31%	186,537
Apr 1, 2026	70.20	70.20	68.55	69.35	69.35	0.87%	9,292
Mar 31, 2026	68.30	69.00	68.20	68.75	68.75	1.70%	13,577
Mar 30, 2026	67.48	68.00	67.10	67.60	67.60	0.37%	3,994
Mar 27, 2026	69.68	69.80	67.25	67.35	67.35	-2.39%	4,273
Mar 26, 2026	67.88	69.65	67.80	69.00	69.00	1.10%	1,492
Mar 25, 2026	68.60	69.18	68.10	68.25	68.25	0.44%	60,507
Mar 24, 2026	68.05	68.70	67.60	67.95	67.95	0.44%	8,807
Mar 23, 2026	65.53	68.80	64.70	67.65	67.65	-0.22%	91,021
Mar 20, 2026	68.70	68.55	67.35	67.80	67.80	-0.22%	104,987
Mar 19, 2026	69.13	69.30	67.95	67.95	67.95	-2.93%	18,737
Mar 18, 2026	71.38	71.50	69.90	70.00	70.00	-1.20%	128,277
Mar 17, 2026	71.68	71.80	70.60	70.85	70.85	-1.60%	74,912
Mar 16, 2026	72.35	72.40	71.65	72.00	72.00	-0.14%	25,618
Mar 13, 2026	71.23	72.20	71.00	72.10	72.10	0.87%	4,708
Mar 12, 2026	73.48	73.95	71.45	71.48	71.48	-1.82%	76,860
Mar 11, 2026	75.03	75.25	72.55	72.80	72.80	-2.87%	62,757
Mar 10, 2026	76.00	76.45	74.95	74.95	74.95	0.40%	42,361
Mar 9, 2026	74.80	75.20	73.95	74.65	74.65	-1.55%	12,699
Mar 6, 2026	76.30	77.83	75.75	75.83	75.83	-1.59%	45,848
Mar 5, 2026	78.20	77.68	76.20	77.05	77.05	-2.16%	22,298
Mar 4, 2026	75.43	78.75	75.45	78.75	78.75	5.56%	86,638
Mar 3, 2026	78.30	78.15	74.15	74.60	74.60	-5.45%	9,177
Mar 2, 2026	78.45	79.90	77.10	78.90	78.90	-0.94%	15,849