LON:0MJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	73.48	74.00	73.10	73.45	73.45	0.67%	15,627
Aug 10, 2026	74.75	74.28	72.60	72.96	72.96	-0.93%	10,196
Aug 7, 2026	72.60	74.30	72.95	73.65	73.65	0.84%	28,526
Aug 6, 2026	73.73	73.90	72.60	73.04	73.04	-0.01%	6,492
Aug 5, 2026	73.78	73.95	72.95	73.05	73.05	-0.59%	4,991
Aug 4, 2026	73.78	74.00	73.00	73.49	73.49	-0.05%	44,258
Aug 3, 2026	71.83	74.30	71.95	73.53	73.53	1.67%	37,940
Jul 31, 2026	72.65	73.15	72.20	72.32	72.32	-0.47%	17,935
Jul 30, 2026	71.88	73.00	71.78	72.66	72.66	0.64%	17,885
Jul 29, 2026	72.75	72.75	71.40	72.20	72.20	1.01%	35,899
Jul 28, 2026	70.15	72.85	70.50	71.48	71.47	2.28%	11,017
Jul 27, 2026	68.60	70.50	69.05	69.89	69.88	3.59%	40,661
Jul 24, 2026	67.23	68.55	67.15	67.46	67.46	-0.46%	34,382
Jul 23, 2026	68.65	68.80	67.00	67.77	67.77	-3.05%	7,468
Jul 22, 2026	69.23	70.40	68.95	69.91	69.91	0.37%	21,777
Jul 21, 2026	70.70	71.20	69.50	69.65	69.65	-1.94%	12,736
Jul 20, 2026	68.75	71.25	68.50	71.03	71.03	3.09%	12,375
Jul 17, 2026	70.40	71.70	68.85	68.90	68.90	-1.43%	203,317
Jul 16, 2026	68.90	70.78	68.45	69.90	69.90	1.38%	27,229
Jul 15, 2026	68.40	69.48	67.60	68.95	68.95	0.86%	30,057
Jul 14, 2026	69.13	69.10	68.15	68.36	68.36	-0.88%	17,696
Jul 13, 2026	68.45	69.40	68.45	68.97	68.97	0.69%	21,606
Jul 10, 2026	67.88	68.73	67.75	68.50	68.50	1.63%	5,842
Jul 9, 2026	67.68	68.00	67.25	67.40	67.40	0.15%	14,052
Jul 8, 2026	67.73	67.95	66.40	67.30	67.30	-1.74%	99,868
Jul 7, 2026	67.13	68.85	67.30	68.49	68.49	2.90%	19,762
Jul 6, 2026	66.60	67.20	66.15	66.56	66.56	0.62%	57,545
Jul 3, 2026	66.55	66.60	65.60	66.15	66.15	-0.53%	49,318
Jul 2, 2026	64.25	66.70	64.25	66.50	66.50	3.58%	82,506
Jul 1, 2026	61.03	64.70	61.75	64.20	64.20	5.25%	18,466
Jun 30, 2026	61.18	61.60	60.80	61.00	61.00	-0.97%	9,070
Jun 29, 2026	61.28	61.75	61.05	61.60	61.60	1.07%	63,169
Jun 26, 2026	60.85	60.95	59.95	60.95	60.95	-0.08%	6,519
Jun 25, 2026	59.18	61.10	59.05	61.00	61.00	4.63%	111,730
Jun 24, 2026	60.35	60.20	56.40	58.30	58.30	-6.79%	87,337
Jun 23, 2026	62.90	63.05	62.25	62.55	62.55	-0.48%	16,914
Jun 22, 2026	62.90	63.25	62.30	62.85	62.85	-0.16%	92,178
Jun 19, 2026	62.30	64.00	62.45	62.95	62.95	1.37%	36,193
Jun 18, 2026	62.75	63.15	61.05	62.10	62.10	0.24%	46,042
Jun 17, 2026	62.70	62.60	61.55	61.95	61.95	-1.27%	12,104
Jun 16, 2026	63.28	63.40	62.70	62.75	62.75	-0.87%	13,224
Jun 15, 2026	64.10	64.40	63.10	63.30	63.30	0.96%	123,176
Jun 12, 2026	63.73	63.90	62.65	62.70	62.70	-0.87%	32,196
Jun 11, 2026	63.43	64.00	63.10	63.25	63.25	-1.33%	13,224
Jun 10, 2026	64.75	65.08	63.80	64.10	64.10	-1.38%	5,514
Jun 9, 2026	64.15	65.10	64.05	65.00	65.00	0.78%	35,700
Jun 8, 2026	65.08	65.55	64.15	64.50	64.50	-2.86%	83,254
Jun 4, 2026	64.00	66.60	63.95	66.40	66.40	3.83%	8,966
Jun 3, 2026	64.80	64.85	63.90	63.95	63.95	-1.16%	2,527
Jun 2, 2026	65.78	66.30	64.20	64.70	64.70	-0.99%	23,335