LON:0MJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.85	60.95	59.95	60.95	60.95	-0.08%	6,519
Jun 25, 2026	59.18	61.10	59.05	61.00	61.00	4.63%	111,730
Jun 24, 2026	60.35	60.20	56.40	58.30	58.30	-6.79%	87,337
Jun 23, 2026	62.90	63.05	62.25	62.55	62.55	-0.48%	16,914
Jun 22, 2026	62.90	63.25	62.30	62.85	62.85	-0.16%	92,178
Jun 19, 2026	62.30	64.00	62.45	62.95	62.95	1.37%	36,193
Jun 18, 2026	62.75	63.15	61.05	62.10	62.10	0.24%	46,042
Jun 17, 2026	62.70	62.60	61.55	61.95	61.95	-1.27%	12,104
Jun 16, 2026	63.28	63.40	62.70	62.75	62.75	-0.87%	13,224
Jun 15, 2026	64.10	64.40	63.10	63.30	63.30	0.96%	123,176
Jun 12, 2026	63.73	63.90	62.65	62.70	62.70	-0.87%	32,196
Jun 11, 2026	63.43	64.00	63.10	63.25	63.25	-1.33%	13,224
Jun 10, 2026	64.75	65.08	63.80	64.10	64.10	-1.38%	5,514
Jun 9, 2026	64.15	65.10	64.05	65.00	65.00	0.78%	35,700
Jun 8, 2026	65.08	65.55	64.15	64.50	64.50	-2.86%	83,254
Jun 4, 2026	64.00	66.60	63.95	66.40	66.40	3.83%	8,966
Jun 3, 2026	64.80	64.85	63.90	63.95	63.95	-1.16%	2,527
Jun 2, 2026	65.78	66.30	64.20	64.70	64.70	-0.99%	23,335
Jun 1, 2026	66.95	67.10	65.15	65.35	65.35	-3.04%	16,735
May 29, 2026	66.15	67.40	66.00	67.40	67.40	2.86%	31,012
May 28, 2026	66.00	66.30	65.00	65.53	65.53	-2.13%	39,132
May 27, 2026	67.13	68.35	66.90	66.95	66.95	0.37%	21,452
May 26, 2026	68.60	68.70	66.70	66.70	66.70	-2.13%	12,000
May 22, 2026	68.05	68.85	67.75	68.15	68.15	0.89%	40,664
May 21, 2026	67.18	68.30	66.65	67.55	67.55	1.43%	7,999
May 20, 2026	65.08	66.60	65.00	66.60	66.60	2.38%	4,193
May 19, 2026	64.20	65.20	64.55	65.05	65.05	0.93%	52,684
May 18, 2026	61.63	64.50	61.10	64.45	64.45	3.12%	133,449
May 13, 2026	63.08	63.38	62.40	62.50	62.50	-	32,260
May 12, 2026	61.58	62.85	61.20	62.50	62.50	0.56%	42,987
May 11, 2026	62.25	63.20	62.05	62.15	62.15	-0.72%	53,121
May 8, 2026	62.00	63.15	62.00	62.60	62.60	0.48%	67,650
May 7, 2026	62.40	63.75	61.90	62.30	62.30	0.81%	111,777
May 6, 2026	62.20	68.10	60.73	61.80	61.80	-4.63%	194,404
May 5, 2026	66.30	66.90	64.20	64.80	64.80	-1.22%	42,833
May 4, 2026	65.95	66.80	65.35	65.60	65.60	0.65%	27,637
May 1, 2026	63.43	65.30	64.30	65.18	65.18	3.37%	14,219
Apr 30, 2026	61.03	63.15	60.90	63.05	63.05	2.60%	12,476
Apr 29, 2026	64.35	64.50	61.25	61.45	61.45	-5.17%	177,328
Apr 28, 2026	64.70	65.60	64.40	64.80	64.80	-0.15%	22,201
Apr 27, 2026	64.90	65.55	64.90	64.90	64.90	-0.69%	23,343
Apr 24, 2026	65.48	65.45	64.75	65.35	65.35	-1.58%	96,120
Apr 23, 2026	67.43	68.03	66.05	66.40	66.40	-2.64%	12,807
Apr 22, 2026	69.43	69.50	67.95	68.20	68.20	-1.94%	10,915
Apr 21, 2026	69.93	70.43	69.55	69.55	69.55	-0.69%	148,779
Apr 20, 2026	69.73	70.35	69.40	70.03	70.03	0.23%	109,586
Apr 17, 2026	67.88	70.80	67.55	69.87	69.87	2.58%	19,018
Apr 16, 2026	68.30	68.65	67.85	68.12	68.12	0.74%	3,884
Apr 15, 2026	67.08	67.90	67.25	67.62	67.62	1.45%	69,244
Apr 14, 2026	66.30	67.20	66.05	66.65	66.65	2.03%	33,997