LON:0MJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	71.33	71.60	70.08	70.94	70.94	-0.44%	34,538
Sep 2, 2026	70.65	72.35	70.20	71.25	71.25	0.42%	23,056
Sep 1, 2026	71.13	72.25	70.95	70.95	70.95	-0.72%	64,392
Aug 31, 2026	70.45	71.75	70.45	71.47	71.47	0.55%	94,926
Aug 28, 2026	70.05	71.55	70.15	71.08	71.08	3.48%	14,471
Aug 27, 2026	67.18	70.15	66.83	68.68	68.68	2.25%	138,312
Aug 26, 2026	67.13	67.80	64.50	67.17	67.17	-14.23%	267,260
Aug 25, 2026	78.55	79.25	77.75	78.31	78.31	0.78%	48,353
Aug 24, 2026	76.70	78.70	76.60	77.70	77.70	2.07%	58,539
Aug 21, 2026	75.63	76.90	75.10	76.13	76.13	-0.13%	63,162
Aug 20, 2026	76.60	76.75	75.58	76.23	76.23	0.30%	10,995
Aug 19, 2026	75.53	76.10	75.20	76.00	76.00	-0.46%	27,986
Aug 18, 2026	74.85	76.65	74.90	76.35	76.35	1.54%	63,036
Aug 17, 2026	76.15	75.95	74.93	75.19	75.19	-1.36%	5,020
Aug 14, 2026	76.05	76.60	76.15	76.23	76.23	1.85%	15,205
Aug 13, 2026	74.60	75.50	74.43	74.84	74.84	1.66%	89,366
Aug 12, 2026	73.53	74.00	73.15	73.62	73.62	0.23%	23,680
Aug 11, 2026	73.48	74.00	73.10	73.45	73.45	0.67%	15,627
Aug 10, 2026	74.75	74.28	72.60	72.96	72.96	-0.93%	10,196
Aug 7, 2026	72.60	74.30	72.95	73.65	73.65	0.84%	28,526
Aug 6, 2026	73.73	73.90	72.60	73.04	73.04	-0.01%	6,492
Aug 5, 2026	73.78	73.95	72.95	73.05	73.05	-0.59%	4,991
Aug 4, 2026	73.78	74.00	73.00	73.49	73.49	-0.05%	44,258
Aug 3, 2026	71.83	74.30	71.95	73.53	73.53	1.67%	37,940
Jul 31, 2026	72.65	73.15	72.20	72.32	72.32	-0.47%	17,935
Jul 30, 2026	71.88	73.00	71.78	72.66	72.66	0.64%	17,885
Jul 29, 2026	72.75	72.75	71.40	72.20	72.20	1.01%	35,899
Jul 28, 2026	70.15	72.85	70.50	71.48	71.47	2.28%	11,017
Jul 27, 2026	68.60	70.50	69.05	69.89	69.88	3.59%	40,661
Jul 24, 2026	67.23	68.55	67.15	67.46	67.46	-0.46%	34,382
Jul 23, 2026	68.65	68.80	67.00	67.77	67.77	-3.05%	7,468
Jul 22, 2026	69.23	70.40	68.95	69.91	69.91	0.37%	21,777
Jul 21, 2026	70.70	71.20	69.50	69.65	69.65	-1.94%	12,736
Jul 20, 2026	68.75	71.25	68.50	71.03	71.03	3.09%	12,375
Jul 17, 2026	70.40	71.70	68.85	68.90	68.90	-1.43%	203,317
Jul 16, 2026	68.90	70.78	68.45	69.90	69.90	1.38%	27,229
Jul 15, 2026	68.40	69.48	67.60	68.95	68.95	0.86%	30,057
Jul 14, 2026	69.13	69.10	68.15	68.36	68.36	-0.88%	17,696
Jul 13, 2026	68.45	69.40	68.45	68.97	68.97	0.69%	21,606
Jul 10, 2026	67.88	68.73	67.75	68.50	68.50	1.63%	5,842
Jul 9, 2026	67.68	68.00	67.25	67.40	67.40	0.15%	14,052
Jul 8, 2026	67.73	67.95	66.40	67.30	67.30	-1.74%	99,868
Jul 7, 2026	67.13	68.85	67.30	68.49	68.49	2.90%	19,762
Jul 6, 2026	66.60	67.20	66.15	66.56	66.56	0.62%	57,545
Jul 3, 2026	66.55	66.60	65.60	66.15	66.15	-0.53%	49,318
Jul 2, 2026	64.25	66.70	64.25	66.50	66.50	3.58%	82,506
Jul 1, 2026	61.03	64.70	61.75	64.20	64.20	5.25%	18,466
Jun 30, 2026	61.18	61.60	60.80	61.00	61.00	-0.97%	9,070
Jun 29, 2026	61.28	61.75	61.05	61.60	61.60	1.07%	63,169
Jun 26, 2026	60.85	60.95	59.95	60.95	60.95	-0.08%	6,519