LON:0MJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.30	87.80	86.30	87.38	87.38	0.14%	94,091
Nov 9, 2026	87.33	89.45	87.25	87.25	87.25	-0.60%	60,460
Nov 6, 2026	89.78	89.65	87.10	87.78	87.78	-2.04%	55,359
Nov 5, 2026	87.48	92.95	87.05	89.60	89.60	4.00%	137,337
Nov 4, 2026	82.75	86.35	82.75	86.15	86.15	4.42%	129,483
Nov 3, 2026	81.23	82.50	81.20	82.50	82.50	0.86%	13,756
Nov 2, 2026	80.65	83.10	80.80	81.80	81.80	0.49%	47,865
Oct 30, 2026	79.23	81.95	79.45	81.40	81.40	3.10%	9,003
Oct 29, 2026	79.68	80.20	78.95	78.95	78.95	-1.13%	801,673
Oct 28, 2026	79.53	80.75	78.90	79.85	79.85	0.25%	6,205
Oct 27, 2026	80.20	80.50	79.65	79.65	79.65	-0.62%	702
Oct 26, 2026	80.55	80.63	80.10	80.15	80.15	0.63%	3,513
Oct 23, 2026	79.78	80.25	79.15	79.65	79.65	0.13%	823,895
Oct 22, 2026	78.30	79.60	78.55	79.55	79.55	2.12%	56,929
Oct 21, 2026	76.45	77.95	77.05	77.90	77.90	1.10%	30,757
Oct 20, 2026	75.63	77.05	75.85	77.05	77.05	1.78%	435,539
Oct 19, 2026	77.93	78.30	75.70	75.70	75.70	-3.44%	66,036
Oct 16, 2026	77.43	79.00	77.75	78.40	78.40	1.00%	1,682
Oct 15, 2026	77.13	77.65	76.80	77.63	77.63	1.14%	7,075
Oct 14, 2026	76.80	77.85	76.60	76.75	76.75	1.25%	456,299
Oct 13, 2026	75.53	76.55	75.73	75.80	75.80	1.61%	7,606
Oct 12, 2026	72.90	74.90	73.60	74.60	74.60	2.61%	7,403
Oct 9, 2026	71.63	72.95	72.10	72.70	72.70	3.30%	1,598
Oct 8, 2026	69.83	70.60	69.15	70.38	70.38	0.90%	66,393
Oct 7, 2026	69.33	70.75	68.70	69.75	69.75	-1.83%	11,797
Oct 6, 2026	69.08	72.70	68.75	71.05	71.05	4.41%	244,121
Oct 5, 2026	67.48	69.00	67.20	68.05	68.05	1.57%	272,153
Oct 2, 2026	66.80	67.65	65.55	67.00	67.00	-0.07%	208,406
Oct 1, 2026	68.80	68.73	67.05	67.05	67.05	-3.46%	160,940
Sep 30, 2026	69.28	69.80	68.15	69.45	69.45	0.40%	10,248
Sep 29, 2026	69.03	69.25	68.55	69.18	69.18	0.04%	8,598
Sep 28, 2026	68.90	69.35	68.80	69.15	69.15	1.69%	2,059
Sep 25, 2026	69.53	69.00	67.80	68.00	68.00	-1.66%	108,427
Sep 24, 2026	67.78	70.15	68.93	69.15	69.15	2.60%	21,655
Sep 23, 2026	65.33	67.55	65.00	67.40	67.40	3.24%	89,432
Sep 22, 2026	65.13	66.20	64.35	65.29	65.29	0.60%	41,274
Sep 21, 2026	65.58	65.88	64.90	64.90	64.90	-1.29%	1,026
Sep 18, 2026	65.73	66.10	65.30	65.75	65.75	-0.98%	56,544
Sep 17, 2026	65.58	66.65	65.25	66.40	66.40	1.47%	19,461
Sep 16, 2026	66.55	66.90	65.08	65.44	65.44	-1.29%	19,368
Sep 15, 2026	65.88	66.50	64.90	66.30	66.30	-0.51%	83,302
Sep 14, 2026	65.63	67.50	65.73	66.64	66.64	1.66%	80,988
Sep 11, 2026	66.05	66.30	65.33	65.55	65.55	-0.98%	6,382
Sep 10, 2026	65.58	66.85	65.70	66.20	66.20	0.57%	10,969
Sep 9, 2026	66.35	66.45	65.35	65.83	65.83	-2.17%	21,113
Sep 8, 2026	67.48	67.55	66.65	67.29	67.29	-0.68%	8,372
Sep 7, 2026	68.30	68.45	67.60	67.74	67.74	-1.73%	6,727
Sep 4, 2026	70.00	69.83	68.10	68.94	68.94	-2.82%	50,107
Sep 3, 2026	71.33	71.60	70.08	70.94	70.94	-0.44%	34,538
Sep 2, 2026	70.65	72.35	70.20	71.25	71.25	0.42%	23,056