LON:0MJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	93.18	97.00	91.60	93.70	93.70	-1.78%	3,109
Apr 1, 2026	96.08	96.60	94.85	95.40	95.40	3.14%	11,209
Mar 31, 2026	91.40	93.75	90.80	92.50	92.50	1.09%	4,454
Mar 30, 2026	91.00	91.55	90.45	91.50	91.50	-0.38%	21,180
Mar 27, 2026	93.85	94.05	90.75	91.85	91.85	-1.97%	44,639
Mar 26, 2026	93.08	94.25	92.85	93.70	93.70	-0.32%	109,199
Mar 25, 2026	93.43	94.50	92.90	94.00	94.00	2.73%	575
Mar 24, 2026	91.35	92.20	90.20	91.50	91.50	-	128,397
Mar 23, 2026	87.05	93.55	86.10	91.50	91.50	2.18%	112,969
Mar 20, 2026	92.45	93.25	89.20	89.55	89.55	-2.29%	36,562
Mar 19, 2026	93.18	93.70	90.40	91.65	91.65	-2.45%	20,407
Mar 18, 2026	93.58	95.30	93.20	93.95	93.95	2.34%	112,266
Mar 17, 2026	91.83	93.30	91.00	91.80	91.80	0.49%	49,254
Mar 16, 2026	91.73	92.20	90.40	91.35	91.35	-0.11%	112,913
Mar 13, 2026	92.28	93.30	90.60	91.45	91.45	-2.51%	250,390
Mar 12, 2026	95.75	95.85	92.75	93.80	93.80	-1.99%	73,667
Mar 11, 2026	96.35	96.85	95.50	95.70	95.70	-1.49%	3,227
Mar 10, 2026	97.65	98.60	96.30	97.15	97.15	3.30%	33,115
Mar 9, 2026	92.85	94.15	91.20	94.05	94.05	-1.10%	6,639
Mar 6, 2026	97.35	97.65	94.45	95.10	95.10	-1.14%	4,876
Mar 5, 2026	98.40	100.20	96.20	96.20	96.20	-2.98%	49,792
Mar 4, 2026	94.85	99.35	94.10	99.15	99.15	3.34%	54,229
Mar 3, 2026	96.70	98.25	93.50	95.95	95.95	-2.74%	56,125
Mar 2, 2026	96.15	100.00	88.50	98.65	98.65	-2.04%	92,886
Feb 27, 2026	102.48	103.60	99.80	100.70	100.70	-1.28%	16,795
Feb 26, 2026	103.70	105.20	101.20	102.01	102.01	-3.03%	22,900
Feb 25, 2026	104.40	105.30	103.50	105.20	105.20	2.13%	914
Feb 24, 2026	104.00	106.10	102.70	103.01	103.01	-3.92%	6,132
Feb 23, 2026	106.00	107.50	105.10	107.21	107.21	1.04%	117,983
Feb 20, 2026	107.10	107.30	105.60	106.10	106.10	2.81%	18,206
Feb 19, 2026	106.85	107.40	103.20	103.20	103.20	-1.71%	9,263
Feb 18, 2026	105.30	106.70	104.90	105.00	105.00	0.48%	253,367
Feb 17, 2026	103.25	104.60	102.70	104.50	104.50	1.36%	8,605
Feb 16, 2026	102.40	103.70	101.00	103.10	103.10	1.78%	4,154
Feb 13, 2026	105.40	106.40	100.30	101.30	101.30	-3.52%	32,009
Feb 12, 2026	108.15	109.50	105.00	105.00	105.00	-2.42%	5,597
Feb 11, 2026	108.25	108.90	105.30	107.60	107.60	-0.19%	96,370
Feb 10, 2026	109.50	109.80	107.40	107.80	107.80	-0.65%	1,873
Feb 9, 2026	108.15	110.00	108.10	108.50	108.50	1.21%	125,933
Feb 6, 2026	105.85	108.20	105.30	107.20	107.20	0.85%	55,487
Feb 5, 2026	108.25	109.70	105.80	106.30	106.30	-2.12%	24,188
Feb 4, 2026	110.70	111.40	108.50	108.60	108.60	-1.72%	13,455
Feb 3, 2026	111.15	112.00	109.80	110.50	110.50	0.36%	2,965
Feb 2, 2026	107.55	110.20	106.90	110.10	110.10	0.73%	85,492
Jan 30, 2026	108.25	110.30	108.00	109.30	109.30	1.30%	17,313
Jan 29, 2026	109.65	110.50	107.30	107.90	107.90	-1.91%	45,569
Jan 28, 2026	110.20	111.00	108.70	110.00	110.00	-0.09%	1,200
Jan 27, 2026	108.55	110.80	108.30	110.10	110.10	1.58%	9,640
Jan 26, 2026	107.70	109.40	107.60	108.39	108.39	0.36%	9,315
Jan 23, 2026	108.10	109.10	107.79	108.00	108.00	-0.46%	28,837