LON:0MJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	114.30	116.00	112.30	112.80	112.80	-1.23%	14,979
Jul 30, 2026	112.80	114.70	110.60	114.20	114.20	-	157,483
Jul 29, 2026	113.90	117.20	113.70	114.20	114.20	0.26%	3,919
Jul 28, 2026	114.80	115.50	113.50	113.90	113.90	-0.96%	91,193
Jul 27, 2026	116.30	117.50	114.90	115.00	115.00	-0.09%	62,131
Jul 24, 2026	112.80	115.10	112.40	115.10	115.10	2.04%	36,853
Jul 23, 2026	115.65	115.90	112.00	112.80	112.80	-2.84%	47,389
Jul 22, 2026	116.50	117.60	115.90	116.10	116.10	0.52%	95,610
Jul 21, 2026	112.90	115.50	112.60	115.50	115.50	2.58%	31,751
Jul 20, 2026	111.95	112.80	111.30	112.60	112.60	0.79%	7,455
Jul 17, 2026	114.00	114.30	110.80	111.71	111.71	-1.92%	137,238
Jul 16, 2026	115.55	115.80	112.90	113.90	113.90	-1.04%	87,365
Jul 15, 2026	116.00	116.50	115.00	115.10	115.10	-1.20%	8,998
Jul 14, 2026	114.80	116.80	113.40	116.50	116.50	0.52%	44,291
Jul 13, 2026	116.60	117.40	115.70	115.90	115.90	-1.53%	1,807
Jul 10, 2026	116.80	119.00	116.50	117.70	117.70	0.09%	28,012
Jul 9, 2026	115.15	117.90	114.10	117.60	117.60	3.98%	10,724
Jul 8, 2026	117.50	117.60	112.20	113.10	113.10	-4.40%	14,831
Jul 7, 2026	118.80	119.40	118.10	118.30	118.30	-0.34%	8,189
Jul 6, 2026	118.55	119.80	117.40	118.70	118.70	0.17%	25,641
Jul 3, 2026	118.55	119.20	117.90	118.50	118.50	-	31,190
Jul 2, 2026	115.65	119.00	115.40	118.50	118.50	2.51%	68,136
Jul 1, 2026	116.40	117.00	115.10	115.60	115.60	-1.23%	12,115
Jun 30, 2026	115.45	117.20	115.60	117.04	117.04	1.69%	8,514
Jun 29, 2026	115.65	116.40	114.80	115.10	115.10	-0.60%	97,919
Jun 26, 2026	116.40	116.80	114.70	115.80	115.80	-0.86%	114,273
Jun 25, 2026	115.00	116.90	115.00	116.80	116.80	2.10%	38,393
Jun 24, 2026	113.80	115.00	113.60	114.40	114.40	-1.04%	138,626
Jun 23, 2026	115.45	115.90	113.60	115.60	115.60	-0.60%	56,598
Jun 22, 2026	116.25	116.90	114.30	116.30	116.30	-0.51%	4,762
Jun 19, 2026	115.75	116.91	114.60	116.90	116.90	1.04%	57,264
Jun 18, 2026	115.65	116.00	114.40	115.70	115.70	0.35%	253,687
Jun 17, 2026	113.65	115.89	113.20	115.30	115.30	1.77%	3,477
Jun 16, 2026	111.45	113.30	111.00	113.30	113.30	1.43%	1,446
Jun 15, 2026	110.65	112.40	110.00	111.70	111.70	2.76%	1,741
Jun 12, 2026	105.85	109.10	105.00	108.70	108.70	4.32%	153,668
Jun 11, 2026	101.35	104.70	101.20	104.20	104.20	1.96%	3,590
Jun 10, 2026	103.40	103.80	101.30	102.20	102.20	-0.60%	13,656
Jun 9, 2026	101.10	103.80	101.10	102.82	102.82	1.91%	281,854
Jun 8, 2026	100.40	102.70	100.50	100.89	100.89	-1.64%	61,686
Jun 5, 2026	101.10	103.50	100.00	102.58	102.58	1.56%	212,120
Jun 4, 2026	100.25	101.60	99.95	101.01	101.01	0.20%	2,036
Jun 3, 2026	102.50	102.60	100.60	100.80	100.80	-2.14%	48,927
Jun 2, 2026	101.83	103.70	101.70	103.00	103.00	1.28%	5,317
Jun 1, 2026	103.95	104.40	101.10	101.70	101.70	-1.26%	3,329
May 29, 2026	101.25	103.70	101.10	103.00	103.00	2.08%	5,816
May 28, 2026	102.13	102.40	100.60	100.90	100.90	-1.27%	41,421
May 27, 2026	102.28	103.30	102.10	102.20	102.20	-0.29%	221,091
May 26, 2026	101.93	103.80	101.80	102.50	102.50	-0.29%	3,282
May 25, 2026	100.00	102.90	99.50	102.80	102.80	4.29%	1,199