LON:0MJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	98.85	99.05	96.60	97.15	97.15	-2.66%	18,693
May 11, 2026	99.20	100.10	98.85	99.80	99.80	1.32%	21,411
May 8, 2026	98.33	99.60	97.50	98.50	98.50	-1.45%	15,477
May 7, 2026	99.30	100.50	99.00	99.95	99.95	0.81%	32,065
May 6, 2026	96.28	101.10	95.95	99.15	99.15	4.98%	184,162
May 5, 2026	92.60	95.00	92.60	94.45	94.45	1.50%	18,117
May 4, 2026	96.90	96.95	93.00	93.05	93.05	-2.82%	190
Apr 30, 2026	98.48	100.40	94.20	95.75	95.75	-4.92%	7,382
Apr 29, 2026	101.30	101.90	99.90	100.70	100.70	-0.19%	19,807
Apr 28, 2026	100.55	101.80	100.40	100.89	100.89	1.45%	82,148
Apr 27, 2026	99.65	100.60	99.45	99.45	99.45	-0.30%	6,173
Apr 24, 2026	99.78	100.70	98.60	99.75	99.75	-0.75%	65,269
Apr 23, 2026	99.83	101.10	99.00	100.50	100.50	-0.10%	77,206
Apr 22, 2026	102.80	103.10	100.30	100.60	100.60	-1.66%	3,899
Apr 21, 2026	105.65	106.00	102.30	102.30	101.56	-2.57%	1,499
Apr 20, 2026	106.55	106.90	104.50	105.00	104.24	-3.23%	1,003
Apr 17, 2026	105.00	108.70	104.80	108.50	107.71	3.14%	5,167
Apr 16, 2026	106.60	106.80	104.80	105.20	104.44	-1.13%	161,628
Apr 15, 2026	105.50	107.00	104.90	106.40	105.63	0.18%	39,199
Apr 14, 2026	105.40	106.40	104.70	106.21	105.44	0.96%	85,776
Apr 13, 2026	102.65	105.20	102.10	105.20	104.44	1.35%	1,521
Apr 10, 2026	99.15	104.60	98.95	103.80	103.05	5.22%	11,119
Apr 9, 2026	99.53	100.00	97.95	98.65	97.93	-0.40%	140,640
Apr 8, 2026	100.30	110.00	98.50	99.05	98.33	5.43%	41,531
Apr 7, 2026	94.83	95.70	93.55	93.95	93.27	0.27%	14,261
Apr 2, 2026	93.18	97.00	91.60	93.70	93.02	-1.78%	3,109
Apr 1, 2026	96.08	96.60	94.85	95.40	94.71	3.14%	11,209
Mar 31, 2026	91.40	93.75	90.80	92.50	91.83	1.09%	4,454
Mar 30, 2026	91.00	91.55	90.45	91.50	90.84	-0.38%	21,180
Mar 27, 2026	93.85	94.05	90.75	91.85	91.18	-1.97%	44,639
Mar 26, 2026	93.08	94.25	92.85	93.70	93.02	-0.32%	109,199
Mar 25, 2026	93.43	94.50	92.90	94.00	93.32	2.73%	575
Mar 24, 2026	91.35	92.20	90.20	91.50	90.84	-	128,397
Mar 23, 2026	87.05	93.55	86.10	91.50	90.84	2.18%	112,969
Mar 20, 2026	92.45	93.25	89.20	89.55	88.90	-2.29%	36,562
Mar 19, 2026	93.18	93.70	90.40	91.65	90.98	-2.45%	20,407
Mar 18, 2026	93.58	95.30	93.20	93.95	93.27	2.34%	112,266
Mar 17, 2026	91.83	93.30	91.00	91.80	91.13	0.49%	49,254
Mar 16, 2026	91.73	92.20	90.40	91.35	90.69	-0.11%	112,913
Mar 13, 2026	92.28	93.30	90.60	91.45	90.79	-2.51%	250,390
Mar 12, 2026	95.75	95.85	92.75	93.80	93.12	-1.99%	73,667
Mar 11, 2026	96.35	96.85	95.50	95.70	95.01	-1.49%	3,227
Mar 10, 2026	97.65	98.60	96.30	97.15	96.44	3.30%	33,115
Mar 9, 2026	92.85	94.15	91.20	94.05	93.37	-1.10%	6,639
Mar 6, 2026	97.35	97.65	94.45	95.10	94.41	-1.14%	4,876
Mar 5, 2026	98.40	100.20	96.20	96.20	95.50	-2.98%	49,792
Mar 4, 2026	94.85	99.35	94.10	99.15	98.43	3.34%	54,229
Mar 3, 2026	96.70	98.25	93.50	95.95	95.25	-2.74%	56,125
Mar 2, 2026	96.15	100.00	88.50	98.65	97.93	-2.04%	92,886
Feb 27, 2026	102.48	103.60	99.80	100.70	99.97	-1.28%	16,795