Skip to main content
Erste Group Bank AG (LON:0MJK)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
116.90
-0.91 (-0.77%)
At close: Nov 11, 2026

LON:0MJK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026118.20119.10116.30116.90116.90-0.77%2,238
Nov 10, 2026117.45119.60115.70117.81117.812.18%15,225
Nov 9, 2026112.40115.60111.80115.29115.293.40%6,363
Nov 6, 2026111.00113.80110.50111.50111.50-0.18%42,773
Nov 5, 2026111.95115.80110.30111.70111.700.72%72,979
Nov 4, 2026108.55114.15108.00110.91110.913.45%53,774
Nov 3, 2026108.30109.50107.00107.21107.21-2.09%19,228
Nov 2, 2026108.15109.70107.20109.50109.501.02%800
Oct 30, 2026109.05110.30107.40108.40108.400.65%79,916
Oct 29, 2026107.05108.10106.40107.70107.700.47%24,025
Oct 28, 2026107.75108.40106.50107.20107.20-0.01%2,065
Oct 27, 2026106.35107.40105.20107.21107.210.57%17,740
Oct 26, 2026105.80106.60105.20106.60106.603.24%8
Oct 23, 2026105.70106.70102.26103.25103.25-1.38%78,074
Oct 22, 2026108.65108.70104.70104.70104.70-6.10%45,615
Oct 21, 2026109.20111.60108.50111.50111.501.92%134,705
Oct 20, 2026109.35110.60107.65109.40109.400.18%4,576
Oct 19, 2026109.35110.40108.50109.20109.20-0.82%54,174
Oct 16, 2026110.20110.50108.80110.10110.100.18%52,082
Oct 15, 2026109.40112.00108.90109.90109.90-0.94%11,938
Oct 14, 2026110.85112.00110.25110.95110.95-0.54%23,049
Oct 13, 2026110.85112.10110.00111.55111.551.50%40,460
Oct 12, 2026110.55111.00109.75109.90109.900.73%18,699
Oct 9, 2026110.30110.70108.80109.10109.101.03%7,711
Oct 8, 2026108.40110.60107.90107.98107.98-1.92%37,534
Oct 7, 2026115.15115.40109.50110.10110.10-5.25%28,078
Oct 6, 2026115.80117.20115.30116.20116.200.96%12,062
Oct 5, 2026114.10115.70112.90115.10115.101.59%7,348
Oct 2, 2026115.95118.10111.60113.30113.30-2.24%68,084
Oct 1, 2026120.80121.00115.60115.90115.90-4.92%130,042
Sep 30, 2026123.70125.20121.60121.90121.90-0.65%39,144
Sep 29, 2026125.65126.60122.50122.70122.70-2.85%32,738
Sep 28, 2026124.50126.61124.00126.30126.303.19%23,676
Sep 25, 2026122.15123.80122.00122.40122.400.82%2,148
Sep 24, 2026120.75122.60120.40121.40121.40-0.08%3,940
Sep 23, 2026123.05123.50121.50121.50121.500.58%2,444
Sep 22, 2026122.20122.50120.50120.80120.80-0.47%3,599
Sep 21, 2026119.35121.91118.80121.37121.372.16%9,769
Sep 18, 2026122.30122.60117.50118.80118.80-2.93%63,718
Sep 17, 2026119.50122.51118.60122.39122.393.24%119,507
Sep 16, 2026119.15119.40117.50118.55118.550.04%20,216
Sep 15, 2026119.20119.50116.40118.50118.50-1.17%96,319
Sep 14, 2026121.05121.70117.80119.90119.90-1.72%228,911
Sep 11, 2026121.75123.40121.20122.00122.000.16%8,493
Sep 10, 2026122.10123.20121.00121.80121.800.08%5,983
Sep 9, 2026121.90122.40120.40121.70121.70-1.22%22,463
Sep 8, 2026123.85124.30122.10123.20123.20-0.92%52,563
Sep 7, 2026123.70124.70123.00124.35124.350.28%55,216
Sep 4, 2026123.70124.30122.40124.00124.000.05%22,780
Sep 3, 2026122.20124.00122.00123.94123.940.85%71,905