LON:0MJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	101.83	103.70	101.70	103.00	103.00	1.28%	5,317
Jun 1, 2026	103.95	104.40	101.10	101.70	101.70	-1.26%	3,329
May 29, 2026	101.25	103.70	101.10	103.00	103.00	2.08%	5,816
May 28, 2026	102.13	102.40	100.60	100.90	100.90	-1.27%	41,421
May 27, 2026	102.28	103.30	102.10	102.20	102.20	-0.29%	221,065
May 26, 2026	101.93	103.80	101.80	102.50	102.50	-0.29%	3,282
May 25, 2026	100.00	102.90	99.50	102.80	102.80	4.29%	1,199
May 22, 2026	98.85	99.25	98.10	98.58	98.58	-0.33%	4,712
May 21, 2026	98.38	99.75	97.60	98.90	98.90	0.56%	87,517
May 20, 2026	96.63	99.30	96.30	98.35	98.35	1.39%	43,496
May 19, 2026	96.25	98.00	96.00	97.00	97.00	0.99%	6,438
May 18, 2026	95.78	97.25	95.20	96.05	96.05	-0.83%	579,676
May 15, 2026	94.98	97.95	95.00	96.85	96.85	-0.26%	27,392
May 14, 2026	97.53	98.00	96.40	97.10	97.10	-0.10%	736
May 13, 2026	98.58	98.75	95.20	97.20	97.20	0.05%	17,819
May 12, 2026	98.85	99.05	96.60	97.15	97.15	-2.66%	18,693
May 11, 2026	99.20	100.10	98.85	99.80	99.80	1.32%	21,411
May 8, 2026	98.33	99.60	97.50	98.50	98.50	-1.45%	15,477
May 7, 2026	99.30	100.50	99.00	99.95	99.95	0.81%	32,065
May 6, 2026	96.28	101.10	95.95	99.15	99.15	4.98%	184,162
May 5, 2026	92.60	95.00	92.60	94.45	94.45	1.50%	18,117
May 4, 2026	96.90	96.95	93.00	93.05	93.05	-2.82%	190
Apr 30, 2026	98.48	100.40	94.20	95.75	95.75	-4.92%	7,382
Apr 29, 2026	101.30	101.90	99.90	100.70	100.70	-0.19%	19,807
Apr 28, 2026	100.55	101.80	100.40	100.89	100.89	1.45%	82,148
Apr 27, 2026	99.65	100.60	99.45	99.45	99.45	-0.30%	6,173
Apr 24, 2026	99.78	100.70	98.60	99.75	99.75	-0.75%	65,269
Apr 23, 2026	99.83	101.10	99.00	100.50	100.50	-0.10%	77,206
Apr 22, 2026	102.80	103.10	100.30	100.60	100.60	-0.94%	3,899
Apr 21, 2026	105.65	106.00	102.30	102.30	101.56	-2.57%	1,499
Apr 20, 2026	106.55	106.90	104.50	105.00	104.24	-3.23%	1,003
Apr 17, 2026	105.00	108.70	104.80	108.50	107.71	3.14%	5,167
Apr 16, 2026	106.60	106.80	104.80	105.20	104.44	-1.13%	161,628
Apr 15, 2026	105.50	107.00	104.90	106.40	105.63	0.18%	39,199
Apr 14, 2026	105.40	106.40	104.70	106.21	105.44	0.96%	85,776
Apr 13, 2026	102.65	105.20	102.10	105.20	104.44	1.35%	1,521
Apr 10, 2026	99.15	104.60	98.95	103.80	103.05	5.22%	11,119
Apr 9, 2026	99.53	100.00	97.95	98.65	97.93	-0.40%	140,640
Apr 8, 2026	100.30	110.00	98.50	99.05	98.33	5.43%	41,531
Apr 7, 2026	94.83	95.70	93.55	93.95	93.27	0.27%	14,261
Apr 2, 2026	93.18	97.00	91.60	93.70	93.02	-1.78%	3,109
Apr 1, 2026	96.08	96.60	94.85	95.40	94.71	3.14%	11,209
Mar 31, 2026	91.40	93.75	90.80	92.50	91.83	1.09%	4,454
Mar 30, 2026	91.00	91.55	90.45	91.50	90.84	-0.38%	21,180
Mar 27, 2026	93.85	94.05	90.75	91.85	91.18	-1.97%	44,639
Mar 26, 2026	93.08	94.25	92.85	93.70	93.02	-0.32%	109,199
Mar 25, 2026	93.43	94.50	92.90	94.00	93.32	2.73%	575
Mar 24, 2026	91.35	92.20	90.20	91.50	90.84	-	128,397
Mar 23, 2026	87.05	93.55	86.10	91.50	90.84	2.18%	112,969
Mar 20, 2026	92.45	93.25	89.20	89.55	88.90	-2.29%	36,562