LON:0MJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.50	64.00	60.49	62.30	62.30	-1.97%	1,462
Mar 26, 2026	62.90	64.10	62.90	63.55	63.55	-0.16%	2,869
Mar 25, 2026	61.70	64.00	61.50	63.65	63.65	5.12%	2,130
Mar 24, 2026	60.73	60.95	59.90	60.55	60.55	-0.74%	2,165
Mar 23, 2026	59.05	61.60	58.00	61.00	61.00	1.75%	4,818
Mar 20, 2026	61.83	62.15	59.90	59.95	59.95	-2.84%	141
Mar 19, 2026	62.80	62.75	61.40	61.70	61.70	-2.06%	1,182
Mar 18, 2026	63.00	64.20	62.80	63.00	63.00	0.24%	16
Mar 17, 2026	62.93	63.15	61.60	62.85	62.85	-0.04%	21,573
Mar 16, 2026	63.25	63.85	62.65	62.88	62.88	-0.67%	1,629
Mar 13, 2026	64.68	65.15	63.30	63.30	63.30	-4.02%	9,741
Mar 12, 2026	66.15	66.30	64.80	65.95	65.95	-2.94%	19,771
Mar 11, 2026	67.78	68.10	67.60	67.95	67.95	0.07%	3,719
Mar 10, 2026	67.48	68.70	67.20	67.90	67.90	2.19%	39,163
Mar 9, 2026	66.05	66.55	65.65	66.45	66.45	-2.27%	234,741
Mar 6, 2026	68.40	68.85	67.30	67.99	67.99	1.18%	14,333
Mar 5, 2026	69.40	71.10	66.40	67.20	67.20	-4.48%	32,240
Mar 4, 2026	69.25	70.65	69.00	70.35	70.35	0.56%	412
Mar 3, 2026	71.50	71.85	69.50	69.96	69.96	-3.00%	4,984
Mar 2, 2026	71.98	72.35	71.25	72.12	72.12	-2.47%	18,732
Feb 27, 2026	73.58	74.45	72.80	73.95	73.95	0.41%	14,176
Feb 26, 2026	73.10	73.70	73.05	73.65	73.65	0.20%	16,713
Feb 25, 2026	73.15	73.55	73.00	73.50	73.50	0.96%	3,385
Feb 24, 2026	72.43	73.25	72.20	72.80	72.80	0.16%	123,097
Feb 23, 2026	73.30	73.60	72.00	72.69	72.69	-1.31%	5,218
Feb 20, 2026	73.35	74.15	72.85	73.65	73.65	0.75%	352
Feb 19, 2026	73.75	74.15	73.10	73.10	73.10	-0.88%	8,162
Feb 18, 2026	72.40	73.85	72.55	73.75	73.75	2.15%	40,256
Feb 17, 2026	71.83	72.25	71.20	72.20	72.20	0.14%	3,471
Feb 16, 2026	73.03	73.35	71.90	72.10	72.10	-0.14%	212
Feb 13, 2026	72.65	73.40	72.00	72.20	72.20	-2.10%	7,483
Feb 12, 2026	74.10	74.55	73.60	73.75	73.75	-0.41%	55
Feb 11, 2026	72.40	74.10	72.20	74.05	74.05	1.44%	72,222
Feb 10, 2026	73.33	73.55	72.40	73.00	73.00	0.76%	156
Feb 9, 2026	71.33	72.85	70.90	72.45	72.45	1.68%	5,586
Feb 6, 2026	69.25	71.35	67.75	71.25	71.25	-5.94%	15,817
Feb 5, 2026	76.30	76.50	75.35	75.75	75.75	-1.37%	4,908
Feb 4, 2026	75.53	77.15	75.05	76.80	76.80	2.26%	21
Feb 3, 2026	73.85	75.10	73.60	75.10	75.10	2.52%	7,256
Feb 2, 2026	72.85	73.45	72.80	73.25	73.25	-0.13%	10,631
Jan 30, 2026	73.15	73.60	72.80	73.35	73.35	0.47%	126
Jan 29, 2026	73.05	73.35	72.50	73.01	73.01	0.63%	8,126
Jan 28, 2026	72.50	73.10	72.25	72.55	72.55	0.55%	6,446
Jan 27, 2026	72.53	73.05	72.15	72.15	72.15	-0.02%	2,495
Jan 26, 2026	71.25	72.16	71.10	72.16	72.16	0.29%	3,488
Jan 23, 2026	71.35	72.00	71.30	71.95	71.95	0.77%	9
Jan 22, 2026	70.88	72.25	70.70	71.40	71.40	1.63%	433
Jan 21, 2026	69.70	70.50	69.50	70.26	70.25	0.08%	11,473
Jan 20, 2026	70.78	71.00	69.00	70.20	70.20	-1.91%	24,986
Jan 19, 2026	70.83	71.70	70.65	71.57	71.57	-0.53%	19,697