LON:0MJZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	74.40	74.90	73.20	73.30	73.30	-1.61%	38
May 11, 2026	75.10	75.60	74.50	74.50	74.50	-0.61%	17,109
May 8, 2026	74.90	75.60	74.70	74.96	74.96	-1.95%	33,794
May 7, 2026	76.05	77.20	75.80	76.45	76.45	0.33%	27,814
May 6, 2026	74.15	76.30	74.00	76.20	76.20	3.39%	194
May 5, 2026	73.15	73.70	72.30	73.70	73.70	1.66%	17,024
May 4, 2026	73.40	73.70	72.50	72.50	72.50	-0.68%	233
Apr 30, 2026	72.85	73.50	72.20	73.00	73.00	-0.51%	3,751
Apr 29, 2026	72.65	74.50	71.70	73.37	73.37	7.42%	31,891
Apr 28, 2026	67.80	69.30	67.60	68.30	68.30	-0.73%	5,539
Apr 27, 2026	69.25	69.60	68.60	68.80	68.80	-0.15%	15
Apr 24, 2026	69.70	70.00	68.80	68.90	68.90	-1.15%	352
Apr 23, 2026	68.60	69.80	68.50	69.70	69.70	1.01%	137
Apr 22, 2026	69.70	70.00	69.00	69.00	69.00	-0.58%	63
Apr 21, 2026	69.25	69.80	69.00	69.40	69.40	0.29%	177
Apr 20, 2026	69.15	69.60	69.00	69.20	69.20	-1.28%	22,851
Apr 17, 2026	68.30	70.10	68.50	70.10	70.10	3.24%	11
Apr 16, 2026	68.00	68.50	67.60	67.90	67.90	-0.29%	410
Apr 15, 2026	67.90	68.50	67.80	68.10	68.10	0.29%	155
Apr 14, 2026	67.55	68.10	66.90	67.90	67.90	1.49%	2,943
Apr 13, 2026	66.70	67.30	66.30	66.90	66.90	-1.62%	15,868
Apr 10, 2026	66.55	68.50	66.60	68.00	68.00	2.56%	37,257
Apr 9, 2026	65.00	66.80	64.10	66.30	66.30	4.57%	1,815
Apr 8, 2026	63.70	64.20	62.90	63.40	63.40	4.79%	168
Apr 7, 2026	61.55	61.80	60.20	60.50	60.50	-0.98%	162,525
Apr 2, 2026	61.05	61.55	60.05	61.10	61.10	-1.05%	170
Apr 1, 2026	60.93	61.75	61.00	61.75	61.75	3.00%	492
Mar 31, 2026	59.00	60.00	58.70	59.95	59.95	0.08%	462,172
Mar 30, 2026	59.60	60.05	59.10	59.90	59.90	-3.85%	2,136
Mar 27, 2026	63.50	64.00	60.49	62.30	59.60	-1.97%	1,462
Mar 26, 2026	62.90	64.10	62.90	63.55	60.80	-0.16%	2,869
Mar 25, 2026	61.70	64.00	61.50	63.65	60.89	5.12%	2,130
Mar 24, 2026	60.73	60.95	59.90	60.55	57.93	-0.74%	2,165
Mar 23, 2026	59.05	61.60	58.00	61.00	58.36	1.75%	4,818
Mar 20, 2026	61.83	62.15	59.90	59.95	57.35	-2.84%	141
Mar 19, 2026	62.80	62.75	61.40	61.70	59.03	-2.06%	1,182
Mar 18, 2026	63.00	64.20	62.80	63.00	60.27	0.24%	16
Mar 17, 2026	62.93	63.15	61.60	62.85	60.13	-0.04%	21,573
Mar 16, 2026	63.25	63.85	62.65	62.88	60.15	-0.67%	1,629
Mar 13, 2026	64.68	65.15	63.30	63.30	60.56	-4.02%	9,741
Mar 12, 2026	66.15	66.30	64.80	65.95	63.09	-2.94%	19,771
Mar 11, 2026	67.78	68.10	67.60	67.95	65.01	0.07%	3,719
Mar 10, 2026	67.48	68.70	67.20	67.90	64.96	2.19%	39,163
Mar 9, 2026	66.05	66.55	65.65	66.45	63.57	-2.27%	234,741
Mar 6, 2026	68.40	68.85	67.30	67.99	65.04	1.18%	14,333
Mar 5, 2026	69.40	71.10	66.40	67.20	64.29	-4.48%	32,240
Mar 4, 2026	69.25	70.65	69.00	70.35	67.30	0.56%	412
Mar 3, 2026	71.50	71.85	69.50	69.96	66.93	-3.00%	4,984
Mar 2, 2026	71.98	72.35	71.25	72.12	68.99	-2.47%	18,732
Feb 27, 2026	73.58	74.45	72.80	73.95	70.75	0.41%	14,176