Andritz AG (LON:0MJZ)
London · Delayed Price · Currency is GBP · Price in EUR 74.40
0.00 (0.00%)
At close: Jul 17, 2026
LON:0MJZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 73.35 | 74.40 | 72.70 | 74.40 | 74.40 | - | 223 |
| Jul 16, 2026 | 73.55 | 74.40 | 72.80 | 74.40 | 74.40 | 2.06% | 118 |
| Jul 15, 2026 | 72.20 | 73.30 | 72.10 | 72.90 | 72.90 | 0.83% | 10,107 |
| Jul 14, 2026 | 71.80 | 72.50 | 71.60 | 72.30 | 72.30 | - | 207 |
| Jul 13, 2026 | 71.75 | 72.70 | 71.80 | 72.30 | 72.30 | -0.28% | 3 |
| Jul 10, 2026 | 72.80 | 73.00 | 72.30 | 72.50 | 72.50 | -0.55% | 143 |
| Jul 9, 2026 | 73.20 | 74.00 | 72.00 | 72.90 | 72.90 | 2.10% | 2,223 |
| Jul 8, 2026 | 72.70 | 73.10 | 71.00 | 71.40 | 71.40 | -2.59% | 37,686 |
| Jul 7, 2026 | 73.35 | 74.10 | 73.10 | 73.30 | 73.30 | -0.81% | 204 |
| Jul 6, 2026 | 74.90 | 75.40 | 72.70 | 73.90 | 73.90 | -1.73% | 56 |
| Jul 3, 2026 | 74.30 | 75.80 | 74.30 | 75.20 | 75.20 | 1.48% | 45,621 |
| Jul 2, 2026 | 73.15 | 74.40 | 72.20 | 74.10 | 74.10 | 0.54% | 3,510 |
| Jul 1, 2026 | 75.70 | 75.90 | 73.40 | 73.70 | 73.70 | -2.51% | 1,005 |
| Jun 30, 2026 | 76.05 | 76.40 | 75.20 | 75.60 | 75.60 | -0.26% | 1,786 |
| Jun 29, 2026 | 76.95 | 77.30 | 75.70 | 75.80 | 75.80 | -1.05% | 1,004 |
| Jun 26, 2026 | 78.10 | 78.50 | 76.10 | 76.61 | 76.61 | -2.04% | 9,130 |
| Jun 25, 2026 | 77.45 | 78.80 | 76.70 | 78.20 | 78.20 | 0.64% | 1,053 |
| Jun 24, 2026 | 77.80 | 79.20 | 76.80 | 77.70 | 77.70 | -0.13% | 2,309 |
| Jun 23, 2026 | 78.80 | 79.10 | 77.50 | 77.80 | 77.80 | -1.89% | 1,058 |
| Jun 22, 2026 | 78.35 | 79.30 | 77.90 | 79.30 | 79.30 | 1.67% | 1,294 |
| Jun 19, 2026 | 78.35 | 78.60 | 78.00 | 78.00 | 78.00 | -0.89% | 22,957 |
| Jun 18, 2026 | 79.20 | 79.50 | 78.30 | 78.70 | 78.70 | -0.82% | 629 |
| Jun 17, 2026 | 78.95 | 79.90 | 78.50 | 79.35 | 79.35 | 0.32% | 12,903 |
| Jun 16, 2026 | 79.45 | 79.80 | 79.10 | 79.10 | 79.10 | 0.13% | 7,768 |
| Jun 15, 2026 | 79.15 | 80.50 | 78.90 | 79.00 | 79.00 | 1.28% | 6,688 |
| Jun 12, 2026 | 76.80 | 78.20 | 76.60 | 78.00 | 78.00 | 1.83% | 25 |
| Jun 11, 2026 | 75.70 | 76.60 | 75.40 | 76.60 | 76.60 | 0.66% | 10,070 |
| Jun 10, 2026 | 76.80 | 76.80 | 75.10 | 76.10 | 76.10 | -0.26% | 4,750 |
| Jun 9, 2026 | 76.95 | 77.40 | 76.30 | 76.30 | 76.30 | - | 1,547 |
| Jun 8, 2026 | 76.00 | 76.60 | 75.10 | 76.30 | 76.30 | -0.27% | 1,713 |
| Jun 5, 2026 | 77.90 | 78.90 | 76.20 | 76.50 | 76.50 | -2.17% | 5,841 |
| Jun 4, 2026 | 78.55 | 79.00 | 77.90 | 78.20 | 78.20 | -0.38% | 75 |
| Jun 3, 2026 | 79.00 | 80.00 | 78.30 | 78.50 | 78.50 | -1.51% | 8,834 |
| Jun 2, 2026 | 78.65 | 79.70 | 78.30 | 79.70 | 79.70 | 2.71% | 13,563 |
| Jun 1, 2026 | 77.90 | 78.50 | 77.40 | 77.60 | 77.60 | -0.77% | 139 |
| May 29, 2026 | 78.40 | 79.30 | 76.60 | 78.20 | 78.20 | -1.14% | 3,516 |
| May 28, 2026 | 78.75 | 79.40 | 78.00 | 79.10 | 79.10 | 0.38% | 18,565 |
| May 27, 2026 | 77.95 | 80.50 | 78.00 | 78.80 | 78.80 | 1.03% | 37,481 |
| May 26, 2026 | 77.65 | 78.40 | 77.30 | 78.00 | 78.00 | 0.65% | 95,508 |
| May 25, 2026 | 77.00 | 77.70 | 76.90 | 77.50 | 77.50 | 2.24% | 27 |
| May 22, 2026 | 73.90 | 76.10 | 73.40 | 75.80 | 75.80 | 2.43% | 122 |
| May 21, 2026 | 73.25 | 74.00 | 72.70 | 74.00 | 74.00 | 0.54% | 12,810 |
| May 20, 2026 | 72.20 | 73.60 | 71.80 | 73.60 | 73.60 | 0.55% | 15,802 |
| May 19, 2026 | 73.40 | 73.60 | 71.80 | 73.20 | 73.20 | -0.63% | 50,350 |
| May 18, 2026 | 73.70 | 74.10 | 72.80 | 73.67 | 73.67 | -0.85% | 2,399 |
| May 15, 2026 | 73.55 | 75.10 | 73.00 | 74.30 | 74.30 | -0.80% | 2,562 |
| May 14, 2026 | 73.30 | 74.90 | 73.40 | 74.90 | 74.90 | 2.60% | 17 |
| May 13, 2026 | 73.60 | 74.00 | 72.70 | 73.00 | 73.00 | -0.41% | 55 |
| May 12, 2026 | 74.40 | 74.90 | 73.20 | 73.30 | 73.30 | -1.61% | 38 |
| May 11, 2026 | 75.10 | 75.60 | 74.50 | 74.50 | 74.50 | -0.61% | 17,109 |