Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (LON:0MK6)
London · Delayed Price · Currency is GBP · Price in EUR 111.00
-5.00 (-4.31%)
At close: Feb 3, 2026
LON:0MK6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 110.92 | 111.00 | 110.92 | 111.00 | 111.00 | -4.31% | 113 |
| Feb 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.35% | - |
| Jan 26, 2026 | 113.52 | 114.54 | 113.52 | 114.46 | 114.46 | -4.22% | 156 |
| Jan 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 2.82% | - |
| Jan 19, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.67% | - |
| Jan 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.74% | - |
| Jan 15, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0.36% | - |
| Jan 14, 2026 | 111.00 | 115.72 | 111.00 | 115.72 | 115.72 | 1.94% | 68 |
| Jan 12, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - | - |
| Jan 9, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 1.81% | 33 |
| Jan 8, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 3.70% | - |
| Jan 5, 2026 | 107.32 | 107.52 | 107.32 | 107.52 | 107.52 | 0.49% | 2 |
| Jan 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.04% | - |
| Dec 31, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0.43% | - |
| Dec 30, 2025 | 106.02 | 106.50 | 106.02 | 106.50 | 106.50 | 0.57% | 1 |
| Dec 29, 2025 | 107.94 | 107.94 | 105.10 | 105.90 | 105.90 | 1.24% | 4 |
| Dec 24, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.17% | - |
| Dec 23, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -3.40% | - |
| Dec 22, 2025 | 108.30 | 108.30 | 108.10 | 108.10 | 108.10 | 1.98% | 4 |
| Dec 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.88% | 4 |
| Dec 15, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 1.21% | - |
| Dec 11, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.88% | - |
| Dec 10, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -4.82% | - |
| Dec 9, 2025 | 113.84 | 113.86 | 112.00 | 112.00 | 112.00 | 4.46% | 17 |
| Dec 8, 2025 | 107.70 | 107.70 | 107.22 | 107.22 | 107.22 | -5.06% | 1 |
| Dec 1, 2025 | 104.12 | 112.94 | 104.12 | 112.94 | 112.94 | 5.55% | 1 |
| Nov 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.82% | - |
| Nov 25, 2025 | 107.68 | 108.98 | 107.68 | 108.98 | 108.98 | 0.91% | 1 |
| Nov 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.30% | - |
| Nov 19, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -1.95% | - |
| Nov 17, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -10.07% | - |
| Nov 12, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 6.05% | - |
| Nov 11, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | -0.41% | - |
| Nov 10, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.15% | - |
| Nov 7, 2025 | 119.02 | 119.02 | 116.52 | 117.32 | 117.32 | -2.23% | 1 |
| Nov 6, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | -0.91% | 214 |
| Nov 5, 2025 | 119.02 | 122.00 | 119.02 | 121.10 | 121.10 | 2.63% | 1 |
| Nov 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Nov 3, 2025 | 116.00 | 120.50 | 116.00 | 118.00 | 118.00 | 5.11% | 1 |
| Oct 31, 2025 | 111.80 | 112.26 | 111.00 | 112.26 | 112.26 | 0.14% | 2 |
| Oct 30, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -0.81% | 2 |
| Oct 29, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -1.86% | - |
| Oct 28, 2025 | 114.60 | 116.00 | 114.28 | 115.16 | 115.16 | -1.61% | 121 |
| Oct 27, 2025 | 122.48 | 122.48 | 117.04 | 117.04 | 117.04 | -2.56% | 1 |
| Oct 24, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | -1.54% | - |
| Oct 23, 2025 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | 5.15% | - |
| Oct 17, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | -4.51% | - |
| Oct 15, 2025 | 118.00 | 121.50 | 118.00 | 121.50 | 121.50 | 1.76% | - |
| Oct 14, 2025 | 119.00 | 119.40 | 119.00 | 119.40 | 119.40 | -3.30% | 1 |