LON:0MK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	119.22	119.22	119.22	119.22	119.22	-1.89%	38
Jul 30, 2026	121.52	121.52	121.52	121.52	121.52	-0.65%	6
Jul 28, 2026	122.32	122.32	122.32	122.32	122.32	-1.91%	50
Jul 20, 2026	124.70	124.70	124.70	124.70	124.70	0.48%	10
Jul 15, 2026	124.10	124.10	124.10	124.10	124.10	-4.21%	200
Jul 10, 2026	129.56	129.56	129.56	129.56	129.56	0.84%	-
Jul 7, 2026	126.00	128.48	126.00	128.48	128.48	2.36%	140
Jul 1, 2026	123.10	125.52	123.10	125.52	125.52	-2.70%	144
Jun 30, 2026	129.00	129.00	129.00	129.00	129.00	-8.54%	226
Jun 19, 2026	142.00	142.00	141.04	141.04	141.04	-2.73%	210
Jun 17, 2026	145.00	145.00	145.00	145.00	145.00	-1.21%	48
Jun 11, 2026	146.78	146.78	146.78	146.78	146.78	-0.68%	10
Jun 10, 2026	147.78	147.78	147.78	147.78	147.78	-0.95%	84
Jun 8, 2026	147.00	149.20	146.80	149.20	149.20	5.82%	400
Jun 4, 2026	141.00	141.00	141.00	141.00	141.00	2.16%	504
May 20, 2026	138.02	138.02	138.02	138.02	138.02	8.51%	16
Apr 28, 2026	127.20	127.20	127.20	127.20	127.20	6.00%	-
Apr 23, 2026	120.00	120.00	120.00	120.00	120.00	1.68%	-
Apr 22, 2026	118.02	118.02	118.02	118.02	118.02	5.79%	-
Apr 14, 2026	116.00	116.00	116.00	116.00	111.56	-0.34%	-
Apr 13, 2026	116.40	116.40	116.40	116.40	111.94	0.34%	260
Apr 7, 2026	116.00	116.00	116.00	116.00	111.56	1.86%	172
Mar 27, 2026	113.88	113.88	113.88	113.88	109.52	2.63%	-
Mar 20, 2026	110.96	110.96	110.96	110.96	106.71	-0.45%	-
Mar 12, 2026	111.46	111.46	111.46	111.46	107.19	0.38%	188
Feb 19, 2026	111.02	111.04	111.02	111.04	106.79	-2.17%	440