Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (LON:0MK6)
London · Delayed Price · Currency is GBP · Price in EUR 123.59
+1.59 (1.30%)
At close: Sep 4, 2026
LON:0MK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 1.30% | 44 |
| Sep 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.94% | 1 |
| Sep 2, 2026 | 122.10 | 123.96 | 120.96 | 123.16 | 123.16 | -2.25% | 169 |
| Aug 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.46% | 35 |
| Aug 21, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 1.36% | 40 |
| Aug 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.09% | 380 |
| Aug 18, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 1.79% | 102 |
| Aug 14, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -1.85% | 78 |
| Aug 10, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | -1.89% | 38 |
| Jul 30, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -0.65% | 6 |
| Jul 28, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -1.91% | 50 |
| Jul 20, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.48% | 10 |
| Jul 15, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -4.21% | 200 |
| Jul 10, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.84% | - |
| Jul 7, 2026 | 126.00 | 128.48 | 126.00 | 128.48 | 128.48 | 2.36% | 140 |
| Jul 1, 2026 | 123.10 | 125.52 | 123.10 | 125.52 | 125.52 | -2.70% | 144 |
| Jun 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -8.54% | 226 |
| Jun 19, 2026 | 142.00 | 142.00 | 141.04 | 141.04 | 141.04 | -2.73% | 210 |
| Jun 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.21% | 48 |
| Jun 11, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.68% | 10 |
| Jun 10, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.95% | 84 |
| Jun 8, 2026 | 147.00 | 149.20 | 146.80 | 149.20 | 149.20 | 5.82% | 400 |
| Jun 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.16% | 504 |
| May 20, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 8.51% | 16 |
| Apr 28, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 6.00% | - |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.68% | - |
| Apr 22, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 5.79% | - |
| Apr 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 111.56 | -0.34% | - |
| Apr 13, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 111.94 | 0.34% | 260 |
| Apr 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 111.56 | 1.86% | 172 |
| Mar 27, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 109.52 | 2.63% | - |
| Mar 20, 2026 | 110.96 | 110.96 | 110.96 | 110.96 | 106.71 | -0.45% | - |