LON:0MK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	141.00	141.00	141.00	141.00	141.00	2.16%	504
May 20, 2026	138.02	138.02	138.02	138.02	138.02	8.51%	16
Apr 28, 2026	127.20	127.20	127.20	127.20	127.20	6.00%	-
Apr 23, 2026	120.00	120.00	120.00	120.00	120.00	1.68%	-
Apr 22, 2026	118.02	118.02	118.02	118.02	118.02	5.79%	-
Apr 14, 2026	116.00	116.00	116.00	116.00	111.56	-0.34%	-
Apr 13, 2026	116.40	116.40	116.40	116.40	111.94	0.34%	260
Apr 7, 2026	116.00	116.00	116.00	116.00	111.56	1.86%	172
Mar 27, 2026	113.88	113.88	113.88	113.88	109.52	2.63%	-
Mar 20, 2026	110.96	110.96	110.96	110.96	106.71	-0.45%	-
Mar 12, 2026	111.46	111.46	111.46	111.46	107.19	0.38%	188
Feb 19, 2026	111.02	111.04	111.02	111.04	106.79	-2.17%	440
Feb 16, 2026	116.98	116.98	113.50	113.50	109.16	2.25%	13
Feb 3, 2026	110.92	111.00	110.92	111.00	106.75	-4.31%	113
Feb 2, 2026	116.00	116.00	116.00	116.00	111.56	1.35%	-
Jan 26, 2026	113.52	114.54	113.52	114.46	110.08	-4.22%	156
Jan 21, 2026	119.50	119.50	119.50	119.50	114.93	2.82%	-
Jan 19, 2026	116.22	116.22	116.22	116.22	111.77	-0.67%	-
Jan 16, 2026	117.00	117.00	117.00	117.00	112.52	0.74%	-
Jan 15, 2026	116.14	116.14	116.14	116.14	111.69	0.36%	-
Jan 14, 2026	111.00	115.72	111.00	115.72	111.29	1.94%	68
Jan 12, 2026	113.52	113.52	113.52	113.52	109.17	-	-
Jan 9, 2026	113.52	113.52	113.52	113.52	109.17	1.81%	33
Jan 8, 2026	111.50	111.50	111.50	111.50	107.23	3.70%	-
Jan 5, 2026	107.32	107.52	107.32	107.52	103.40	0.49%	2
Jan 2, 2026	107.00	107.00	107.00	107.00	102.90	0.04%	-
Dec 31, 2025	106.96	106.96	106.96	106.96	102.87	0.43%	-
Dec 30, 2025	106.02	106.50	106.02	106.50	102.42	0.57%	1
Dec 29, 2025	107.94	107.94	105.10	105.90	101.85	1.24%	4
Dec 24, 2025	104.60	104.60	104.60	104.60	100.60	0.17%	-
Dec 23, 2025	104.42	104.42	104.42	104.42	100.42	-3.40%	-
Dec 22, 2025	108.30	108.30	108.10	108.10	103.96	1.98%	4
Dec 18, 2025	106.00	106.00	106.00	106.00	101.94	-0.88%	4
Dec 15, 2025	106.94	106.94	106.94	106.94	102.85	1.21%	-
Dec 11, 2025	105.66	105.66	105.66	105.66	101.62	-0.88%	-
Dec 10, 2025	106.60	106.60	106.60	106.60	102.52	-4.82%	-
Dec 9, 2025	113.84	113.86	112.00	112.00	107.71	4.46%	17