Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (LON:0MK6)
London · Delayed Price · Currency is GBP · Price in EUR 124.70
0.00 (0.00%)
At close: Jul 20, 2026
LON:0MK6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.48% | 10 |
| Jul 15, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -4.21% | 200 |
| Jul 10, 2026 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | 0.84% | - |
| Jul 7, 2026 | 126.00 | 128.48 | 126.00 | 128.48 | 128.48 | 2.36% | 140 |
| Jul 1, 2026 | 123.10 | 125.52 | 123.10 | 125.52 | 125.52 | -2.70% | 144 |
| Jun 30, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -8.54% | 226 |
| Jun 19, 2026 | 142.00 | 142.00 | 141.04 | 141.04 | 141.04 | -2.73% | 210 |
| Jun 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.21% | 48 |
| Jun 11, 2026 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.68% | 10 |
| Jun 10, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.95% | 84 |
| Jun 8, 2026 | 147.00 | 149.20 | 146.80 | 149.20 | 149.20 | 5.82% | 400 |
| Jun 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.16% | 504 |
| May 20, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | 8.51% | 16 |
| Apr 28, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 6.00% | - |
| Apr 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.68% | - |
| Apr 22, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 5.79% | - |
| Apr 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 111.56 | -0.34% | - |
| Apr 13, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 111.94 | 0.34% | 260 |
| Apr 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 111.56 | 1.86% | 172 |
| Mar 27, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 109.52 | 2.63% | - |
| Mar 20, 2026 | 110.96 | 110.96 | 110.96 | 110.96 | 106.71 | -0.45% | - |
| Mar 12, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 107.19 | 0.38% | 188 |
| Feb 19, 2026 | 111.02 | 111.04 | 111.02 | 111.04 | 106.79 | -2.17% | 440 |
| Feb 16, 2026 | 116.98 | 116.98 | 113.50 | 113.50 | 109.16 | 2.25% | 13 |
| Feb 3, 2026 | 110.92 | 111.00 | 110.92 | 111.00 | 106.75 | -4.31% | 113 |
| Feb 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 111.56 | 1.35% | - |
| Jan 26, 2026 | 113.52 | 114.54 | 113.52 | 114.46 | 110.08 | -4.22% | 156 |
| Jan 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 114.93 | 2.82% | - |