LON:0MK8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	237.75	239.26	237.75	239.26	239.26	0.96%	498
Sep 21, 2026	236.99	236.99	236.99	236.99	236.99	0.14%	220
Sep 18, 2026	236.85	236.85	236.65	236.65	236.65	-0.31%	72
Sep 17, 2026	236.40	237.38	236.40	237.38	237.38	1.93%	261
Sep 15, 2026	232.90	232.90	232.90	232.90	232.90	-1.38%	55
Sep 14, 2026	236.40	236.98	236.17	236.17	236.17	-0.19%	711
Sep 11, 2026	235.68	236.62	235.68	236.62	236.62	0.81%	1,338
Sep 10, 2026	235.30	235.30	234.73	234.73	234.72	-0.62%	380
Sep 9, 2026	237.93	237.93	236.20	236.20	236.20	-1.66%	1,925
Sep 8, 2026	240.37	240.37	240.19	240.19	240.19	-0.99%	220
Sep 7, 2026	242.59	242.59	242.59	242.59	242.59	-0.54%	7
Sep 4, 2026	244.65	244.65	243.38	243.90	243.90	-0.21%	7,472
Sep 3, 2026	244.41	244.41	244.41	244.41	244.41	0.36%	93
Sep 2, 2026	242.28	243.54	242.28	243.54	243.54	0.24%	98
Sep 1, 2026	242.96	242.96	242.96	242.96	242.96	-0.41%	1
Aug 31, 2026	245.95	245.95	243.87	243.96	243.95	-0.59%	340
Aug 28, 2026	245.07	245.45	245.05	245.40	245.40	0.17%	3,722
Aug 27, 2026	244.74	245.18	244.74	244.98	244.98	-1.05%	56
Aug 26, 2026	247.35	247.59	247.35	247.59	247.59	0.94%	2,780
Aug 25, 2026	245.70	245.70	245.27	245.27	245.27	0.24%	461
Aug 24, 2026	245.05	245.05	244.69	244.69	244.69	-0.17%	885
Aug 21, 2026	245.10	245.10	245.10	245.10	245.10	0.82%	65
Aug 20, 2026	244.62	244.62	242.95	243.10	243.10	-0.50%	1,912
Aug 19, 2026	244.33	244.33	244.33	244.33	244.33	0.22%	1,820
Aug 18, 2026	243.12	244.00	243.12	243.80	243.80	-0.30%	1,306
Aug 17, 2026	245.78	245.78	244.52	244.52	244.52	-0.38%	294
Aug 14, 2026	246.82	246.82	245.40	245.45	245.45	-0.88%	75
Aug 13, 2026	247.01	247.62	247.01	247.62	247.62	0.71%	475
Aug 12, 2026	246.79	246.79	245.88	245.88	245.88	-1.01%	433
Aug 11, 2026	247.73	248.40	247.73	248.40	248.40	0.05%	880
Aug 10, 2026	248.27	248.27	248.27	248.27	248.27	-0.05%	20
Aug 7, 2026	247.72	248.40	247.72	248.40	248.40	-0.12%	660
Aug 6, 2026	248.70	248.70	248.70	248.70	248.70	0.50%	155
Aug 5, 2026	247.15	247.46	246.20	247.46	247.46	0.70%	224
Aug 4, 2026	244.52	245.73	244.52	245.73	245.73	0.97%	425
Aug 3, 2026	243.35	243.35	243.35	243.35	243.35	-0.54%	37
Jul 31, 2026	244.67	244.67	244.67	244.67	244.67	-0.22%	20
Jul 30, 2026	245.22	245.22	245.22	245.22	245.22	0.20%	35
Jul 29, 2026	245.24	245.24	244.73	244.73	244.73	-0.15%	325
Jul 28, 2026	243.57	245.46	243.57	245.10	245.10	0.67%	1,970
Jul 27, 2026	243.67	243.67	243.47	243.47	243.47	1.84%	344
Jul 23, 2026	239.75	240.03	238.46	239.07	239.07	-1.17%	915
Jul 22, 2026	241.90	241.90	241.90	241.90	241.90	-0.02%	900
Jul 21, 2026	241.60	241.95	241.51	241.95	241.95	-0.25%	1,963
Jul 16, 2026	242.08	243.83	242.08	243.59	242.57	0.83%	4,487
Jul 14, 2026	241.54	241.58	241.49	241.58	240.56	-0.96%	1,045
Jul 13, 2026	242.98	243.92	242.93	243.92	242.90	0.06%	1,307
Jul 10, 2026	243.65	243.77	243.25	243.77	242.75	0.46%	316
Jul 9, 2026	242.25	242.65	241.80	242.65	241.63	-0.04%	1,451
Jul 8, 2026	241.97	242.76	241.97	242.76	241.74	-1.01%	350