Obrascón Huarte Lain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	7,966
Feb 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.83%	25,661
Feb 4, 2026	0.36	0.37	0.35	0.36	0.36	-0.56%	21,153
Feb 3, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	29,490
Feb 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.42%	7,751
Jan 30, 2026	0.35	0.37	0.35	0.36	0.36	0.98%	2,834
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	3,710
Jan 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.45%	26,362
Jan 27, 2026	0.35	0.37	0.35	0.37	0.37	3.66%	7,206
Jan 26, 2026	0.35	0.36	0.35	0.36	0.36	0.14%	21,755
Jan 23, 2026	0.36	0.36	0.35	0.35	0.35	-0.98%	46,446
Jan 22, 2026	0.36	0.36	0.35	0.36	0.36	1.42%	63,195
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	45,246
Jan 20, 2026	0.36	0.37	0.35	0.35	0.35	-2.34%	16,595
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	9,883
Jan 16, 2026	0.37	0.37	0.36	0.36	0.36	-3.65%	4,390
Jan 15, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	33,827
Jan 14, 2026	0.37	0.37	0.36	0.37	0.37	2.34%	6,976
Jan 13, 2026	0.37	0.37	0.36	0.36	0.36	-0.28%	30,507
Jan 12, 2026	0.37	0.37	0.36	0.36	0.36	-1.76%	110,886
Jan 9, 2026	0.37	0.38	0.36	0.37	0.37	-0.13%	18,731
Jan 8, 2026	0.38	0.38	0.37	0.37	0.37	-1.72%	16,598
Jan 7, 2026	0.38	0.38	0.37	0.38	0.38	1.62%	99,271
Jan 6, 2026	0.37	0.38	0.36	0.37	0.37	-	36,228
Jan 5, 2026	0.38	0.38	0.36	0.37	0.37	0.54%	28,149
Jan 2, 2026	0.37	0.38	0.36	0.37	0.37	3.51%	38,344
Dec 31, 2025	0.36	0.37	0.35	0.36	0.36	0.14%	8,664
Dec 30, 2025	0.35	0.36	0.35	0.36	0.36	2.45%	39,446
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-0.43%	15,715
Dec 24, 2025	0.35	0.35	0.34	0.35	0.35	0.29%	459
Dec 23, 2025	0.36	0.35	0.34	0.35	0.35	-1.56%	6,654
Dec 22, 2025	0.35	0.35	0.34	0.35	0.35	1.87%	20,875
Dec 19, 2025	0.34	0.35	0.34	0.35	0.35	1.46%	12,517
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.15%	18,652
Dec 17, 2025	0.36	0.36	0.34	0.34	0.34	-2.56%	8,010
Dec 16, 2025	0.36	0.36	0.35	0.35	0.35	-1.82%	8,369
Dec 15, 2025	0.36	0.37	0.35	0.36	0.36	-0.97%	6,815
Dec 12, 2025	0.36	0.37	0.36	0.36	0.36	0.42%	3,555
Dec 11, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	38,989
Dec 10, 2025	0.38	0.38	0.36	0.37	0.37	-1.48%	1,775
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	0.82%	4,901
Dec 8, 2025	0.38	0.37	0.36	0.37	0.37	-1.08%	57,056
Dec 5, 2025	0.39	0.39	0.37	0.37	0.37	1.23%	129,572
Dec 4, 2025	0.36	0.38	0.36	0.37	0.37	1.38%	24,598
Dec 3, 2025	0.38	0.38	0.35	0.36	0.36	-2.82%	89,819
Dec 2, 2025	0.35	0.38	0.35	0.37	0.37	5.08%	91,498
Dec 1, 2025	0.38	0.38	0.35	0.35	0.35	-8.16%	349,594
Nov 28, 2025	0.42	0.41	0.38	0.39	0.39	-10.34%	141,627
Nov 27, 2025	0.43	0.43	0.42	0.43	0.43	3.73%	1,213
Nov 26, 2025	0.42	0.43	0.41	0.42	0.42	-0.84%	67,132