LON:0MKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	21,745
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	1.70%	13,467
Sep 7, 2026	0.38	0.38	0.36	0.36	0.36	-2.20%	23,586
Sep 4, 2026	0.38	0.39	0.37	0.37	0.37	-2.51%	7,504
Sep 3, 2026	0.38	0.39	0.38	0.38	0.38	0.32%	18,573
Sep 2, 2026	0.39	0.39	0.38	0.38	0.38	-1.09%	128,576
Sep 1, 2026	0.39	0.39	0.38	0.39	0.39	-2.04%	52,183
Aug 31, 2026	0.40	0.41	0.39	0.39	0.39	-4.77%	33,079
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	1.40%	4,909
Aug 27, 2026	0.41	0.41	0.40	0.41	0.41	0.59%	36,219
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.94%	21,899
Aug 25, 2026	0.42	0.43	0.41	0.41	0.41	-1.01%	25,808
Aug 24, 2026	0.41	0.42	0.41	0.42	0.42	1.02%	5,127
Aug 21, 2026	0.41	0.42	0.41	0.41	0.41	0.15%	2,214
Aug 20, 2026	0.41	0.42	0.41	0.41	0.41	0.05%	68,415
Aug 19, 2026	0.42	0.42	0.41	0.41	0.41	-1.67%	9,913
Aug 18, 2026	0.43	0.44	0.42	0.42	0.42	-2.97%	24,164
Aug 17, 2026	0.43	0.44	0.43	0.43	0.43	1.03%	9,551
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.34%	63,171
Aug 13, 2026	0.45	0.45	0.42	0.43	0.43	-2.39%	35,408
Aug 12, 2026	0.45	0.45	0.43	0.44	0.44	0.27%	10,633
Aug 11, 2026	0.44	0.45	0.44	0.44	0.44	0.55%	9,639
Aug 10, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	4,159
Aug 7, 2026	0.43	0.44	0.43	0.44	0.44	0.32%	116,326
Aug 6, 2026	0.43	0.44	0.43	0.43	0.43	-0.32%	11,531
Aug 5, 2026	0.44	0.45	0.44	0.44	0.44	0.09%	4,637
Aug 4, 2026	0.43	0.44	0.43	0.43	0.43	0.46%	691,563
Aug 3, 2026	0.44	0.44	0.43	0.43	0.43	-0.32%	462,103
Jul 31, 2026	0.44	0.44	0.43	0.43	0.43	-0.50%	8,660
Jul 30, 2026	0.43	0.44	0.43	0.44	0.44	2.97%	2,868
Jul 29, 2026	0.42	0.43	0.42	0.42	0.42	-0.09%	13,649
Jul 28, 2026	0.44	0.44	0.42	0.42	0.42	-3.06%	15,845
Jul 27, 2026	0.45	0.45	0.44	0.44	0.44	-0.59%	11,613
Jul 24, 2026	0.44	0.45	0.44	0.44	0.44	-0.90%	5,727
Jul 23, 2026	0.46	0.46	0.44	0.44	0.44	-2.97%	29,842
Jul 22, 2026	0.45	0.46	0.44	0.46	0.46	3.30%	59,470
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	1,208
Jul 20, 2026	0.44	0.45	0.43	0.44	0.44	-0.63%	5,309
Jul 17, 2026	0.43	0.45	0.42	0.44	0.44	3.11%	19,365
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	-1.73%	16,181
Jul 15, 2026	0.45	0.45	0.44	0.44	0.44	-0.90%	5,917
Jul 14, 2026	0.47	0.47	0.44	0.44	0.44	-9.30%	59,660
Jul 13, 2026	0.47	0.49	0.46	0.49	0.49	5.49%	74,819
Jul 10, 2026	0.48	0.47	0.46	0.46	0.46	-2.20%	185,016
Jul 9, 2026	0.48	0.48	0.47	0.47	0.47	0.51%	74
Jul 8, 2026	0.47	0.48	0.47	0.47	0.47	0.81%	6,145
Jul 7, 2026	0.47	0.47	0.46	0.47	0.47	1.30%	31,165
Jul 6, 2026	0.47	0.47	0.46	0.46	0.46	-0.73%	14,219
Jul 3, 2026	0.46	0.47	0.46	0.46	0.46	3.20%	3,965
Jul 2, 2026	0.45	0.45	0.44	0.45	0.45	0.94%	4,978