LON:0MKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.14%	2,489
Nov 9, 2026	0.36	0.37	0.36	0.37	0.37	4.52%	56,707
Nov 6, 2026	0.35	0.36	0.35	0.35	0.35	0.34%	8,645
Nov 5, 2026	0.37	0.36	0.35	0.35	0.35	-2.27%	223,334
Nov 4, 2026	0.37	0.37	0.36	0.36	0.36	-0.66%	110,091
Nov 3, 2026	0.36	0.37	0.36	0.36	0.36	1.51%	4,411
Nov 2, 2026	0.35	0.36	0.35	0.36	0.36	3.23%	13,969
Oct 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.25%	10,022
Oct 29, 2026	0.35	0.36	0.35	0.36	0.36	0.74%	3,295
Oct 28, 2026	0.36	0.36	0.35	0.35	0.35	-0.40%	558
Oct 27, 2026	0.34	0.35	0.33	0.35	0.35	3.94%	2,024
Oct 26, 2026	0.33	0.34	0.32	0.34	0.34	3.15%	4,707
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	6,024
Oct 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.36%	60,466
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	20,664
Oct 20, 2026	0.33	0.35	0.33	0.34	0.34	3.77%	13,506
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.49%	2,140
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	7,926
Oct 15, 2026	0.35	0.35	0.32	0.33	0.33	-4.46%	41,486
Oct 14, 2026	0.35	0.36	0.35	0.35	0.35	0.69%	12,392
Oct 13, 2026	0.35	0.36	0.35	0.35	0.35	-0.86%	4,490
Oct 12, 2026	0.36	0.36	0.35	0.35	0.35	0.11%	3,223
Oct 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.29%	306,601
Oct 8, 2026	0.35	0.36	0.35	0.36	0.36	-1.05%	7,635
Oct 7, 2026	0.36	0.37	0.36	0.36	0.36	-0.88%	9,669
Oct 6, 2026	0.36	0.37	0.36	0.37	0.37	1.22%	22,744
Oct 5, 2026	0.36	0.36	0.35	0.36	0.36	1.80%	40,080
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	1.03%	3,375
Oct 1, 2026	0.35	0.36	0.35	0.35	0.35	-1.40%	25,942
Sep 30, 2026	0.36	0.37	0.36	0.36	0.36	-1.28%	8,664
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	0.50%	7,124
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	2,282
Sep 25, 2026	0.37	0.37	0.36	0.37	0.37	-0.49%	6,602
Sep 24, 2026	0.36	0.37	0.36	0.37	0.37	0.60%	16,985
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	1.78%	3,234
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	1.07%	57,572
Sep 21, 2026	0.36	0.36	0.35	0.36	0.36	-1.55%	12,681
Sep 18, 2026	0.37	0.37	0.36	0.36	0.36	-1.80%	7,249
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	1.10%	32,075
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	139,372
Sep 15, 2026	0.35	0.36	0.34	0.35	0.35	1.21%	37,494
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-3.39%	28,595
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.70%	40,589
Sep 10, 2026	0.37	0.37	0.36	0.37	0.37	-0.49%	27,363
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	21,745
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	1.70%	13,467
Sep 7, 2026	0.38	0.38	0.36	0.36	0.36	-2.20%	23,586
Sep 4, 2026	0.38	0.39	0.37	0.37	0.37	-2.51%	7,504
Sep 3, 2026	0.38	0.39	0.38	0.38	0.38	0.32%	18,573
Sep 2, 2026	0.39	0.39	0.38	0.38	0.38	-1.09%	128,576