LON:0MKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.68	61.90	60.50	61.25	61.25	-0.73%	31,362
Mar 26, 2026	60.58	61.75	60.50	61.70	61.70	1.82%	70,600
Mar 25, 2026	59.83	61.10	59.40	60.60	60.60	3.32%	110,616
Mar 24, 2026	58.93	60.10	58.65	58.65	58.65	-0.09%	759,193
Mar 23, 2026	57.05	59.20	55.75	58.70	58.70	2.44%	20,835
Mar 20, 2026	58.58	59.25	56.90	57.30	57.30	-3.37%	126,041
Mar 19, 2026	61.15	61.60	57.25	59.30	59.30	-2.95%	514,719
Mar 18, 2026	59.80	61.35	58.75	61.10	61.10	0.66%	48,670
Mar 17, 2026	59.93	60.90	59.80	60.70	60.70	1.68%	16,947
Mar 16, 2026	59.35	60.05	59.20	59.70	59.70	0.93%	2,764
Mar 13, 2026	58.23	59.70	57.95	59.15	59.15	1.98%	322,125
Mar 12, 2026	57.73	58.15	57.35	58.00	58.00	-0.17%	7,318
Mar 11, 2026	56.98	58.15	56.80	58.10	58.10	2.47%	2,286
Mar 10, 2026	56.38	57.55	56.35	56.70	56.70	-2.41%	17,771
Mar 9, 2026	57.80	58.35	56.55	58.10	58.10	1.80%	14,539
Mar 6, 2026	56.53	57.30	56.00	57.08	57.08	1.02%	33,676
Mar 5, 2026	56.05	56.70	55.75	56.50	56.50	2.26%	136,937
Mar 4, 2026	56.05	56.50	55.10	55.25	55.25	-1.78%	43,813
Mar 3, 2026	56.70	57.25	54.75	56.25	56.25	-1.06%	6,960
Mar 2, 2026	57.10	57.85	55.55	56.85	56.85	4.12%	14,071
Feb 27, 2026	54.83	55.45	54.35	54.60	54.60	-1.53%	1,767
Feb 26, 2026	55.20	55.60	54.40	55.45	55.45	-	371
Feb 25, 2026	55.25	55.50	54.65	55.45	55.45	-	82,656
Feb 24, 2026	55.68	55.95	55.20	55.45	55.45	-0.10%	98
Feb 23, 2026	54.73	55.90	54.75	55.50	55.50	1.01%	73,997
Feb 20, 2026	55.70	55.80	54.80	54.95	54.95	-1.26%	10,183
Feb 19, 2026	55.13	55.95	55.00	55.65	55.65	1.46%	2,658
Feb 18, 2026	54.85	55.40	54.70	54.85	54.85	-0.09%	81,673
Feb 17, 2026	54.88	55.50	54.50	54.90	54.90	0.09%	146,298
Feb 16, 2026	54.40	55.00	54.05	54.85	54.85	-0.09%	96
Feb 13, 2026	54.58	55.15	54.00	54.90	54.90	0.18%	12,635
Feb 12, 2026	55.40	55.50	54.35	54.80	54.80	-0.09%	110,353
Feb 11, 2026	53.50	54.90	53.45	54.85	54.85	2.72%	5,460
Feb 10, 2026	52.25	53.95	52.10	53.40	53.40	1.81%	14,212
Feb 9, 2026	51.90	52.75	51.50	52.45	52.45	0.48%	4,365
Feb 6, 2026	51.55	52.50	51.50	52.20	52.20	1.56%	3,107
Feb 5, 2026	51.88	52.20	51.00	51.40	51.40	-2.84%	22,945
Feb 4, 2026	50.97	52.95	50.30	52.90	52.90	4.55%	163,625
Feb 3, 2026	50.03	50.70	49.56	50.60	50.60	1.28%	21,390
Feb 2, 2026	48.99	50.05	48.92	49.96	49.96	-0.08%	249,931
Jan 30, 2026	50.33	50.45	49.34	50.00	50.00	0.60%	1,212
Jan 29, 2026	49.86	50.80	49.70	49.70	49.70	-0.08%	3,281
Jan 28, 2026	49.46	50.25	49.50	49.74	49.74	0.32%	12,754
Jan 27, 2026	49.34	49.74	48.88	49.58	49.58	-0.04%	15,247
Jan 26, 2026	48.99	49.98	48.74	49.60	49.60	-0.68%	899
Jan 23, 2026	49.38	50.30	49.20	49.94	49.94	1.58%	11,644
Jan 22, 2026	49.59	49.70	48.88	49.16	49.16	0.41%	5,808
Jan 21, 2026	48.22	49.08	48.18	48.96	48.96	1.37%	10,301
Jan 20, 2026	48.77	48.86	47.70	48.30	48.30	-1.02%	84,999
Jan 19, 2026	48.70	49.24	48.68	48.80	48.80	-0.37%	377,742